Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  apM Coin APM | US$0,01800 | -5,52% | -11,23% | US$6.513.348 | US$61.209,04 | 361.875.000 APM |
| 652 |  YOYOW YOYOW | US$0,01332 | 39,21% | 30,06% | US$6.510.223 | US$3.995.096 | 488.607.961 YOYOW |
| 653 |  Burger Swap BURGER | US$0,5548 | 6,25% | -6,18% | US$6.479.732 | US$317.871 | 11.679.006 BURGER |
| 654 |  SparkPoint SRK | US$0,0009934 | -5,55% | 16,15% | US$6.444.195 | US$68.964,17 | 6.486.932.911 SRK |
| 655 |  DAOstack GEN | US$0,1383 | -3,79% | -5,98% | US$6.475.293 | US$79.016,94 | 46.832.939 GEN |
| 656 |  inSure SURE | US$0,001788 | -6,99% | -17,23% | US$6.356.247 | US$9.960,58 | 3.555.650.576 SURE |
| 657 |  Frontier FRONT | US$0,4159 | -11,66% | 17,66% | US$6.334.721 | US$7.679.125 | 15.230.007 FRONT |
| 658 |  Peercoin PPC | US$0,2323 | -1,87% | -12,43% | US$6.189.802 | US$25.458,60 | 26.645.621 PPC |
| 659 |  Effect.AI EFX | US$0,02486 | -0,85% | -8,40% | US$6.268.991 | US$26.062,60 | 252.168.527 EFX |
| 660 |  Veritaseum VERI | US$2,92 | -2,92% | -26,96% | US$6.272.773 | US$876,12 | 2.149.646 VERI |
| 661 |  General Attention Currency XAC | US$0,6255 | -2,10% | -49,06% | US$6.255.079 | - | 10.000.000 XAC |
| 662 |  Spectre.ai Dividend Token SXDT | US$0,07620 | -24,97% | -0,28% | US$6.253.657 | US$11,02 | 82.073.519 SXDT |
| 663 |  Valor Token VALOR | US$0,3107 | -2,62% | 7,34% | US$6.225.910 | US$51.268,19 | 20.036.000 VALOR |
| 664 |  PAC Global PAC | US$0,0004848 | -24,61% | -21,04% | US$6.182.697 | US$1.899,01 | 12.753.933.975 PAC |
| 665 |  Bread BRD | US$0,07004 | -0,75% | -6,01% | US$6.214.743 | US$132.108 | 88.733.978 BRD |
| 666 |  #MetaHash MHC | US$0,002752 | 5,22% | 6,69% | US$6.184.346 | US$59.476,01 | 2.247.136.381 MHC |
| 667 |  WePower WPR | US$0,009145 | 5,22% | -3,74% | US$6.172.455 | US$535.384 | 674.917.907 WPR |
| 668 |  Dune Network DUN | US$0,01694 | -10,69% | -18,92% | US$6.149.225 | US$117.300 | 362.941.892 DUN |
| 669 |  Everex EVX | US$0,2705 | -1,95% | -10,95% | US$6.139.682 | US$293.053 | 22.700.000 EVX |
| 670 |  PlayChip PLA | US$0,0004375 | -3,35% | -43,75% | US$6.128.624 | US$12,20 | 14.009.105.693 PLA |
| 671 |  Morpheus Labs MITX | US$0,01450 | 3,28% | 1,34% | US$6.103.651 | US$842.953 | 420.999.999 MITX |
| 672 |  suterusu SUTER | US$0,003754 | -1,33% | -7,80% | US$6.097.388 | US$146.238 | 1.624.038.000 SUTER |
| 673 |  Swerve SWRV | US$0,7074 | 2,30% | -18,50% | US$6.247.563 | US$2.757.423 | 8.831.167 SWRV |
| 674 |  MAP Protocol MAP | US$0,01907 | -1,29% | -11,32% | US$6.074.689 | US$148.144 | 318.474.889 MAP |
| 675 |  LockTrip LOC | US$0,4064 | -1,28% | -5,07% | US$6.076.699 | US$139,53 | 14.952.163 LOC |
| 676 |  SpaceChain SPC | US$0,01556 | 3,38% | -2,48% | US$6.063.104 | US$7.893,35 | 389.640.611 SPC |
| 677 |  Neutrino Token NSBT | US$32,30 | -4,50% | 30,34% | US$5.952.084 | US$998.840 | 184.250 NSBT |
| 678 |  Wagerr WGR | US$0,03050 | 0,47% | -6,75% | US$5.965.722 | US$2.201,88 | 195.596.407 WGR |
| 679 |  Atari Token ATRI | US$0,08553 | 27,45% | 31,68% | US$5.935.414 | US$372.954 | 69.393.798 ATRI |
| 680 |  TOP TOP | US$0,001162 | -4,67% | -7,44% | US$5.984.682 | US$116.051 | 5.150.266.134 TOP |
| 681 |  FLETA FLETA | US$0,005488 | -2,56% | 0,88% | US$5.881.240 | US$315.926 | 1.071.731.241 FLETA |
| 682 |  BackPacker Coin BPC | US$1,02 | -2,09% | -0,54% | US$5.798.049 | US$198.072 | 5.709.750 BPC |
| 683 |  Digix Gold Token DGX | US$59,54 | 0,72% | 2,08% | US$5.767.493 | US$44.455,07 | 96.874 DGX |
| 684 |  Particl PART | US$0,5957 | -5,63% | -7,72% | US$5.776.773 | US$14.184,82 | 9.697.297 PART |
| 685 |  HUNT HUNT | US$0,05298 | -3,51% | -10,95% | US$5.846.324 | US$1.018.761 | 110.357.399 HUNT |
| 686 |  CUTcoin CUT | US$0,04678 | -1,11% | -23,36% | US$5.739.101 | US$12.065,85 | 122.671.727 CUT |
| 687 |  Newton NEW | US$0,0002778 | -3,13% | -10,53% | US$5.714.408 | US$548.203 | 20.571.994.592 NEW |
| 688 |  Quiztok QTCON | US$0,01611 | -3,63% | -27,69% | US$5.749.520 | US$1.141.374 | 356.861.628 QTCON |
| 689 |  Orient Walt HTDF | US$0,05965 | -1,05% | -5,00% | US$5.726.087 | US$987.897 | 95.999.962 HTDF |
| 690 |  Dero DERO | US$0,5593 | 1,98% | -12,04% | US$5.716.971 | US$147.400 | 10.220.780 DERO |
| 691 |  Crypto Village Accelerator CVA | US$0,08491 | -36,26% | -44,05% | US$6.084.723 | US$684.973 | 71.663.874 CVA |
| 692 |  RAMP RAMP | US$0,05115 | -20,44% | -23,07% | US$5.739.170 | US$830.139 | 112.207.231 RAMP |
| 693 |  Monero Classic XMC | US$0,2970 | 3,56% | 174,20% | US$5.694.534 | US$19.422,55 | 19.176.436 XMC |
| 694 |  FarmaTrust FTT | US$0,009495 | -1,56% | -6,06% | US$5.697.194 | - | 600.000.000 FTT |
| 695 |  TE-FOOD TONE | US$0,01202 | -8,79% | -20,44% | US$5.685.645 | US$14.558,18 | 473.056.498 TONE |
| 696 |  BnkToTheFuture BFT | US$0,007778 | -2,47% | -8,28% | US$5.677.912 | US$525.178 | 729.969.999 BFT |
| 697 |  UCA Coin UCA | US$0,003580 | -0,65% | -11,72% | US$5.630.141 | US$26.298,54 | 1.572.838.820 UCA |
| 698 |  Unitrade TRADE | US$0,2232 | 2,16% | 1,30% | US$5.651.262 | US$256.773 | 25.321.029 TRADE |
| 699 |  Aryacoin AYA | US$0,03506 | -3,69% | -16,51% | US$5.625.692 | US$310.128 | 160.459.559 AYA |
| 700 |  PieDAO DOUGH v2 DOUGH | US$0,7748 | -4,20% | -24,28% | US$5.596.301 | US$156.397 | 7.222.857 DOUGH |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.