Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Phantasma SOUL | US$0,06701 | -6,51% | -9,19% | US$3.788.878 | US$91.042,51 | 56.542.635 SOUL |
| 803 |  SwftCoin SWFTC | US$0,0009474 | -0,33% | -6,08% | US$3.794.256 | US$1.884.442 | 4.004.999.999 SWFTC |
| 804 |  VNDC VNDC | US$0,00003707 | -13,20% | -8,58% | US$3.778.440 | US$6,35 | 101.920.252.781 VNDC |
| 805 |  AirWire WIRE | US$0,03143 | -3,26% | -11,21% | US$3.773.245 | US$245,09 | 120.058.126 WIRE |
| 806 |  XTRABYTES XBY | US$0,008767 | 9,74% | -14,92% | US$3.769.638 | US$845,71 | 430.000.000 XBY |
| 807 |  StakeCubeCoin SCC | US$0,4667 | 2,92% | -0,75% | US$3.758.420 | US$10.870,97 | 8.053.168 SCC |
| 808 |  VeriBlock VBK | US$0,005479 | 1,83% | -9,09% | US$3.748.969 | US$995,51 | 684.227.635 VBK |
| 809 |  INT INT | US$0,008379 | -3,80% | -14,81% | US$3.766.910 | US$1.345.091 | 449.560.377 INT |
| 810 |  Lamden TAU | US$0,02622 | -1,95% | -23,16% | US$3.728.330 | US$38.243,17 | 142.215.728 TAU |
| 811 |  XYO XYO | US$0,0002882 | 1,87% | 8,63% | US$3.702.198 | US$185.035 | 12.844.821.266 XYO |
| 812 |  Genaro Network GNX | US$0,01353 | -2,56% | -7,33% | US$3.671.360 | US$577.053 | 271.289.777 GNX |
| 813 |  EasyFi EASY | US$6,88 | -12,40% | 7,22% | US$3.658.854 | US$2.268.716 | 531.625 EASY |
| 814 |  SENSO SENSO | US$0,2994 | -0,28% | 2,97% | US$3.664.653 | US$558.666 | 12.241.334 SENSO |
| 815 |  QLC Chain QLC | US$0,01523 | -1,87% | -14,14% | US$3.655.257 | US$153.616 | 240.000.000 QLC |
| 816 |  eBitcoin EBTC | US$0,1934 | -2,28% | -9,10% | US$3.654.882 | - | 18.897.126 EBTC |
| 817 |  Callisto Network CLO | US$0,001411 | -9,44% | 9,85% | US$3.633.179 | US$49.653,92 | 2.575.109.612 CLO |
| 818 |  Feathercoin FTC | US$0,01211 | -1,66% | -9,66% | US$3.642.312 | US$3.611,45 | 300.843.880 FTC |
| 819 |  JustLiquidity JUL | US$28,96 | -11,83% | -25,37% | US$3.620.148 | US$300.991 | 125.012 JUL |
| 820 |  WPP TOKEN WPP | US$0,002600 | -0,60% | 3,89% | US$3.622.230 | US$1.474,40 | 1.392.904.509 WPP |
| 821 |  ChronoCoin CRN | US$0,001620 | -0,73% | -7,44% | US$3.597.174 | - | 2.221.053.119 CRN |
| 822 |  MOAC MOAC | US$0,06091 | -13,02% | -19,18% | US$3.804.730 | US$7.897,65 | 62.463.334 MOAC |
| 823 |  SymVerse SYM | US$0,05326 | -1,49% | -9,10% | US$3.566.720 | US$2.038,79 | 66.969.061 SYM |
| 824 |  Lightning Bitcoin LBTC | US$0,9271 | -1,44% | -5,41% | US$3.579.242 | US$442.959 | 3.860.808 LBTC |
| 825 |  Airbloc ABL | US$0,01411 | -3,70% | 0,16% | US$3.560.699 | US$270.082 | 252.376.419 ABL |
| 826 |  Auctus AUC | US$0,1154 | -1,66% | 23,17% | US$3.530.040 | US$20.101,65 | 30.585.179 AUC |
| 827 |  SonoCoin SONO | US$0,1250 | -0,02% | -0,06% | US$3.531.963 | - | 28.250.407 SONO |
| 828 |  Game.com GTC | US$0,004665 | -4,94% | -10,51% | US$3.552.421 | US$87.496,92 | 761.444.190 GTC |
| 829 |  Bitcoin Rhodium XRC | US$2,87 | -2,25% | -9,88% | US$3.525.787 | US$18.778,74 | 1.226.635 XRC |
| 830 |  EDC Blockchain EDC | US$0,07649 | -15,82% | 9,00% | US$3.520.280 | US$237.618 | 46.025.709 EDC |
| 831 |  T.OS TOSC | US$0,004254 | -5,24% | -7,08% | US$3.517.837 | US$861,74 | 826.899.082 TOSC |
| 832 |  XMax XMX | US$0,0002311 | 1,80% | -6,53% | US$3.467.723 | US$230.399 | 15.005.889.078 XMX |
| 833 |  KIMCHI.finance KIMCHI | US$0,005361 | 12,41% | 226,82% | US$3.477.815 | US$199.790 | 648.780.900 KIMCHI |
| 834 |  Anyswap ANY | US$0,3970 | -3,90% | 3,07% | US$3.473.041 | US$839.885 | 8.747.261 ANY |
| 835 |  Viberate VIB | US$0,01794 | -0,92% | 3,39% | US$3.485.562 | US$925.971 | 194.279.794 VIB |
| 836 |  GridCoin GRC | US$0,008442 | -12,20% | -7,03% | US$3.462.451 | US$113,52 | 410.152.940 GRC |
| 837 |  HyperDAO HDAO | US$0,008898 | -2,00% | -15,73% | US$3.420.498 | US$5.483,95 | 384.413.037 HDAO |
| 838 |  SmartMesh SMT | US$0,002563 | -2,94% | -5,15% | US$3.435.122 | US$106.759 | 1.340.519.343 SMT |
| 839 |  Diamond Platform Token DPT | US$2,00 | -0,28% | -6,61% | US$3.437.370 | US$2.785,52 | 1.722.890 DPT |
| 840 |  NAGA NGC | US$0,04748 | -8,00% | -10,71% | US$3.417.008 | US$1.694,82 | 71.960.165 NGC |
| 841 |  HalalChain HLC | US$0,007057 | 2,24% | 24,95% | US$2.745.280 | US$176.528 | 389.009.995 HLC |
| 842 |  TronEuropeRewardCoin TERC | US$0,01442 | -8,51% | -13,25% | US$3.361.946 | - | 233.157.446 TERC |
| 843 |  BUX Token BPT | US$0,05792 | -1,58% | -6,02% | US$3.354.043 | - | 57.904.773 BPT |
| 844 |  YOU COIN YOU | US$0,006000 | 0,68% | 0,25% | US$3.336.716 | US$544.214 | 556.120.198 YOU |
| 845 |  Swace SWACE | US$0,006502 | -2,17% | 16,48% | US$3.337.642 | US$56,12 | 513.292.589 SWACE |
| 846 |  EUNO EUNO | US$0,0007306 | -0,66% | 24,81% | US$4.426.281 | US$673,43 | 6.058.833.408 EUNO |
| 847 |  MediShares MDS | US$0,002735 | -0,70% | -2,13% | US$3.281.908 | US$121.009 | 1.199.999.624 MDS |
| 848 |  KeeperDAO ROOK | US$90,35 | -6,11% | -30,19% | US$3.291.420 | US$1.404.533 | 36.430 ROOK |
| 849 |  DATA DTA | US$0,0002848 | -2,45% | -0,81% | US$3.275.193 | US$213.718 | 11.499.993.344 DTA |
| 850 |  PressOne PRS | US$0,01136 | -5,20% | -21,41% | US$3.234.220 | US$40.449,66 | 284.742.628 PRS |
| 851 |  CyberFM CYFM | US$0,00006385 | -1,60% | -5,90% | US$3.268.894 | - | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.