Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Blockmason Credit Protocol BCPT | US$0,02101 | 7,80% | -4,36% | US$2.440.858 | US$260.151 | 116.158.667 BCPT |
| 953 |  42-coin 42 | US$57.084,98 | -4,32% | -11,54% | US$2.397.566 | US$879,29 | 42 42 |
| 954 |  Geeq GEEQ | US$0,3513 | -2,00% | 6,25% | US$2.384.623 | US$191.874 | 6.788.887 GEEQ |
| 955 |  HTMLCOIN HTML | US$0,00004482 | -9,24% | -8,48% | US$2.378.731 | US$13.874,33 | 53.067.332.240 HTML |
| 956 |  ALQO XLQ | US$0,03673 | -1,58% | -3,13% | US$2.374.957 | US$4,56 | 64.664.324 XLQ |
| 957 |  Robotina ROX | US$0,007769 | 4,14% | -6,79% | US$2.369.219 | - | 304.947.473 ROX |
| 958 |  EveryCoin EVY | US$0,0002518 | 1,11% | -10,31% | US$2.361.833 | US$414.991 | 9.380.000.000 EVY |
| 959 |  LINA LINA | US$0,007668 | 39,31% | 255,53% | US$2.348.206 | US$37.060,07 | 306.224.967 LINA |
| 960 |  Graviocoin GIO | US$0,03246 | 20,81% | 9,00% | US$2.341.641 | US$937,09 | 72.128.521 GIO |
| 961 |  Artfinity AT | US$0,01881 | 1,05% | -11,01% | US$2.345.714 | US$120.808 | 124.689.207 AT |
| 962 |  Gleec GLEEC | US$0,1803 | -30,23% | -73,74% | US$2.304.111 | US$212.892 | 12.776.795 GLEEC |
| 963 |  Esportbits HLT | US$0,1010 | -0,02% | -0,06% | US$2.324.785 | - | 23.013.360 HLT |
| 964 |  Rapidz RPZX | US$0,001387 | -4,39% | -29,81% | US$2.382.008 | US$8.536,09 | 1.717.254.284 RPZX |
| 965 |  Growth DeFi GRO | US$15,74 | -3,78% | -16,81% | US$2.319.822 | US$477,82 | 147.353 GRO |
| 966 |  FLO FLO | US$0,01522 | -1,90% | -10,02% | US$2.318.948 | US$35.449,34 | 152.351.008 FLO |
| 967 |  Jibrel Network JNT | US$0,01362 | 10,28% | -9,34% | US$2.313.952 | US$91.426,48 | 169.843.069 JNT |
| 968 |  GMB GMB | US$0,004365 | 6,13% | 990,29% | US$2.258.169 | US$28.004,62 | 517.356.899 GMB |
| 969 |  Skrumble Network SKM | US$0,002243 | -0,85% | -2,63% | US$2.291.518 | US$295.077 | 1.021.680.996 SKM |
| 970 |  BOLT BOLT | US$0,002317 | -3,10% | -9,30% | US$2.297.018 | US$62.563,01 | 991.283.100 BOLT |
| 971 |  HitChain HIT | US$0,00003711 | -1,65% | -3,53% | US$2.279.917 | US$147.783 | 61.440.000.000 HIT |
| 972 |  Constant CONST | US$44,78 | -2,40% | -9,25% | US$2.270.420 | - | 50.706 CONST |
| 973 |  e-Gulden EFL | US$0,1323 | -0,23% | 0,21% | US$2.267.938 | US$39,56 | 17.147.467 EFL |
| 974 |  Stealth XST | US$0,05970 | -0,47% | -33,40% | US$2.260.552 | US$924,58 | 37.866.047 XST |
| 975 |  Vipstar Coin VIPS | US$0,00004294 | 8,52% | -4,07% | US$2.098.397 | - | 48.870.352.722 VIPS |
| 976 |  SmartCredit Token SMARTCREDIT | US$2,04 | -6,44% | -17,08% | US$2.254.100 | US$197.539 | 1.106.625 SMARTCREDIT |
| 977 |  BitBall BTB | US$0,003485 | -0,85% | 21,78% | US$2.237.386 | US$640.492 | 641.999.999 BTB |
| 978 |  FinNexus FNX | US$0,1259 | -1,46% | -21,98% | US$2.210.773 | US$163.063 | 17.559.724 FNX |
| 979 |  UGAS UGAS | US$0,01301 | 3,43% | -9,56% | US$2.234.448 | US$277.290 | 171.719.420 UGAS |
| 980 |  TrueFeedBack TFB | US$0,0009370 | -0,20% | -4,47% | US$2.208.952 | US$378.017 | 2.357.575.089 TFB |
| 981 |  NewYorkCoin NYC | US$0,00001535 | 34,98% | 70,46% | US$2.206.361 | US$736,54 | 143.751.126.888 NYC |
| 982 |  Cardstack CARD | US$0,0009073 | -0,89% | -4,19% | US$2.139.445 | US$57.436,30 | 2.357.982.917 CARD |
| 983 |  DODO DODO | US$0,1788 | 1,51% | -8,07% | US$2.136.775 | US$68.679,04 | 11.951.414 DODO |
| 984 |  Alias ALIAS | US$0,08130 | 10,47% | -5,00% | US$2.133.825 | US$39,16 | 26.245.632 ALIAS |
| 985 |  Merculet MVP | US$0,0004974 | -1,84% | -33,40% | US$2.132.837 | US$162.676 | 4.287.671.307 MVP |
| 986 |  Cloudbric CLB | US$0,003705 | -2,32% | -1,91% | US$2.126.894 | US$12.642,11 | 574.137.789 CLB |
| 988 |  Nuco.cloud NCDT | US$0,3242 | -8,16% | -43,17% | US$2.111.622 | US$90.140,33 | 6.513.196 NCDT |
| 989 |  Waves Community Token WCT | US$0,2105 | -1,58% | 5,93% | US$2.104.969 | - | 9.999.960 WCT |
| 990 |  MB8 Coin MB8 | US$0,01297 | -1,56% | -6,09% | US$2.101.829 | - | 162.087.355 MB8 |
| 991 |  OKCash OK | US$0,02691 | 0,22% | -14,06% | US$2.099.583 | US$4.992,38 | 78.033.796 OK |
| 992 |  DeFinition DZI | US$0,9004 | -1,25% | -8,32% | US$2.101.439 | US$144,84 | 2.333.767 DZI |
| 993 |  Verasity VRA | US$0,0005401 | -6,62% | -28,76% | US$2.095.886 | US$1.081.085 | 3.880.889.139 VRA |
| 994 |  Coineal Token NEAL | US$0,008462 | -2,02% | -7,10% | US$2.086.493 | US$332.702 | 246.578.972 NEAL |
| 995 |  Kambria KAT | US$0,001762 | -7,20% | -20,32% | US$2.090.161 | US$14.354,15 | 1.186.300.218 KAT |
| 996 |  HOLD HOLD | US$0,002944 | -2,40% | -9,25% | US$2.075.012 | US$1.612,33 | 704.821.305 HOLD |
| 997 |  Minereum MNE | US$0,1920 | 15,65% | -18,57% | US$2.074.013 | US$1.300,59 | 10.804.929 MNE |
| 998 |  DiFy.Finance YFIII | US$261,63 | 0,33% | -15,73% | US$2.090.518 | US$369.201 | 7.990 YFIII |
| 999 |  Rubycoin RBY | US$0,07437 | 5,42% | 0,63% | US$2.052.688 | - | 27.601.562 RBY |
| 1000 |  Benchmark Protocol MARK | US$0,3032 | -3,23% | 23,72% | US$2.046.651 | US$214.415 | 6.750.000 MARK |
| 1001 |  Radium RADS | US$0,4899 | -7,78% | -2,02% | US$2.043.476 | US$6.093,26 | 4.171.235 RADS |
| 1002 |  Xaurum XAUR | US$0,02855 | -10,42% | -4,80% | US$2.032.430 | US$11.803,02 | 71.186.251 XAUR |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.