Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  MoonSwap MOON | US$0,1432 | -3,42% | -27,01% | US$1.478.280 | US$46,33 | 10.324.845 MOON |
| 1106 |  Mooncoin MOON | US$0,000008178 | 11,49% | 6,93% | US$1.858.793 | US$101,92 | 227.279.193.532 MOON |
| 1107 |  CVCoin CVN | US$0,1184 | -1,79% | 25,78% | US$1.466.266 | US$25.728,64 | 12.380.890 CVN |
| 1108 |  Hydro HYDRO | US$0,0001318 | -25,77% | -10,45% | US$1.456.201 | US$13.266,56 | 11.046.612.734 HYDRO |
| 1109 |  SINOVATE SIN | US$0,002193 | -6,75% | 7,77% | US$1.455.410 | US$253.130 | 663.717.042 SIN |
| 1110 |  NoLimitCoin NLC2 | US$0,002346 | -10,53% | -2,18% | US$1.455.276 | US$931,00 | 620.377.395 NLC2 |
| 1111 |  BitTube TUBE | US$0,004991 | 3,92% | -6,52% | US$1.437.462 | US$3.066,82 | 287.996.656 TUBE |
| 1112 |  Bean Cash BITB | US$0,0003653 | -1,62% | -6,06% | US$1.435.292 | - | 3.929.345.000 BITB |
| 1113 |  CommerceBlock CBT | US$0,008195 | -4,02% | 17,38% | US$1.433.071 | US$3.388,96 | 174.866.686 CBT |
| 1114 |  ZeuxCoin ZUC | US$0,007506 | -1,53% | -13,92% | US$1.426.226 | US$51.264,45 | 189.999.999 ZUC |
| 1115 |  Tierion TNT | US$0,003306 | 1,26% | 2,23% | US$1.416.588 | US$90.564,76 | 428.481.269 TNT |
| 1116 |  xBTC xBTC | US$0,6609 | -58,63% | 40,29% | US$1.585.045 | US$668.154 | 2.398.133 xBTC |
| 1117 |  Ormeus Cash OMC | US$0,007398 | 0,83% | -2,75% | US$1.404.957 | US$38.248,76 | 189.902.484 OMC |
| 1118 |  Cryptaur CPT | US$0,0001087 | -7,53% | 26,73% | US$1.403.626 | US$898,24 | 12.910.321.437 CPT |
| 1119 |  Mcashchain MCASH | US$0,001373 | 52,74% | -16,61% | US$1.370.377 | US$1.097,33 | 998.327.161 MCASH |
| 1120 |  PlotX PLOT | US$0,04009 | -4,49% | -14,04% | US$1.391.508 | US$281.333 | 34.707.039 PLOT |
| 1121 |  nDEX NDX | US$0,00009263 | -1,57% | -6,11% | US$1.389.511 | - | 15.000.000.000 NDX |
| 1122 |  Matrix AI Network MAN | US$0,006861 | 13,22% | -55,32% | US$1.470.371 | US$102.379 | 214.302.042 MAN |
| 1123 |  Swarm SWM | US$0,01769 | 1,27% | -26,99% | US$1.383.269 | US$9.177,38 | 78.189.670 SWM |
| 1124 |  PUBLISH NEWS | US$0,005164 | 3,85% | -0,22% | US$1.367.506 | US$106.934 | 264.800.182 NEWS |
| 1125 |  Modern Investment Coin MODIC | US$1,14 | 3,78% | -8,56% | US$1.679.433 | US$92.058,65 | 1.474.222 MODIC |
| 1126 |  Permission Coin ASK | US$0,0003317 | -1,88% | -18,66% | US$1.363.247 | US$50.686,76 | 4.110.077.464 ASK |
| 1127 |  Ixinium XXA | US$0,09990 | -7,71% | -23,29% | US$1.361.143 | US$162,17 | 13.625.214 XXA |
| 1128 |  AMLT AMLT | US$0,005395 | -4,11% | -6,17% | US$1.355.091 | US$2.768,12 | 251.196.296 AMLT |
| 1129 |  8X8 PROTOCOL EXE | US$0,004629 | 54,39% | 37,56% | US$1.434.884 | US$799.966 | 310.000.000 EXE |
| 1130 |  Wownero WOW | US$0,03799 | 31,21% | 10,78% | US$1.352.133 | US$1.686,23 | 35.593.128 WOW |
| 1131 |  Egoras Dollar EUSD | US$0,1771 | -83,41% | 0,00% | US$1.347.588 | US$39.170,33 | 7.610.617 EUSD |
| 1132 |  Primecoin XPM | US$0,04263 | -7,34% | -6,77% | US$1.463.001 | US$7.143,04 | 34.318.400 XPM |
| 1133 |  MultiVAC MTV | US$0,0003727 | -2,54% | -14,22% | US$1.337.110 | US$99.896,66 | 3.587.369.426 MTV |
| 1134 |  Hi Mutual Society HMC | US$0,003287 | -6,80% | -11,01% | US$1.328.469 | US$16.680,71 | 404.100.000 HMC |
| 1135 |  Pirl PIRL | US$0,01566 | -1,54% | -10,94% | US$1.324.680 | US$5.898,84 | 84.586.497 PIRL |
| 1136 |  Webflix Token WFX | US$0,0004002 | -1,01% | -0,51% | US$1.321.728 | - | 3.302.506.493 WFX |
| 1137 |  Traceability Chain TAC | US$0,001498 | -2,39% | -9,22% | US$1.315.000 | US$45,95 | 878.075.674 TAC |
| 1138 |  BIDR BIDR | US$0,00007032 | 0,53% | -0,93% | US$1.314.987 | US$324.351 | 18.700.000.000 BIDR |
| 1139 |  CanYaCoin CAN | US$0,01357 | -8,06% | -15,80% | US$1.300.631 | US$1.153,04 | 95.826.983 CAN |
| 1140 |  Litex LXT | US$0,001062 | -5,19% | -3,98% | US$1.292.877 | US$147.687 | 1.216.999.987 LXT |
| 1141 |  Insight Protocol INX | US$0,008000 | 10,76% | -13,95% | US$1.258.874 | US$99.014,19 | 157.359.213 INX |
| 1142 |  Small Love Potion SLP | US$0,02847 | -5,31% | 21,05% | US$1.302.298 | US$224.004 | 45.735.622 SLP |
| 1143 |  Tidex Token TDX | US$0,1362 | 50,08% | -18,23% | US$1.295.031 | US$716,17 | 9.504.980 TDX |
| 1144 |  Auroracoin AUR | US$0,07129 | -0,09% | -9,90% | US$1.288.873 | US$570,14 | 18.078.320 AUR |
| 1145 |  Amon AMN | US$0,001900 | -4,92% | -12,98% | US$1.300.009 | US$6.079,99 | 684.281.660 AMN |
| 1146 |  Internxt INXT | US$1,40 | -11,47% | -48,79% | US$878.502 | US$79.883,26 | 629.610 INXT |
| 1147 |  Veil VEIL | US$0,01479 | -3,05% | -9,14% | US$1.273.131 | US$22.315,43 | 86.077.880 VEIL |
| 1148 |  Trias TRY | US$0,0005544 | -2,60% | -3,57% | US$1.275.066 | US$16.376,43 | 2.300.000.000 TRY |
| 1149 |  Gene Source Code Chain GENE | US$0,003399 | 0,04% | 33,44% | US$1.275.330 | US$0,07968 | 375.244.800 GENE |
| 1150 |  GHOST GHOST | US$0,08923 | -2,73% | -44,12% | US$1.299.297 | US$78.376,57 | 14.561.770 GHOST |
| 1151 |  Themis GET | US$0,002080 | 10,07% | 16,41% | US$1.247.880 | US$429.895 | 599.999.910 GET |
| 1152 |  Isiklar Coin ISIKC | US$0,5341 | -2,28% | 1,23% | US$1.258.350 | US$50.206,04 | 2.356.240 ISIKC |
| 1153 |  Pantos PAN | US$0,04116 | -1,38% | -9,13% | US$1.258.814 | US$15.102,69 | 30.584.169 PAN |
| 1154 |  EchoLink EKO | US$0,002517 | -2,64% | -15,53% | US$1.258.418 | US$202.326 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.