Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  PowerTrade Fuel PTF | US$0,1906 | -2,66% | -6,71% | US$762.599 | US$60.905,16 | 4.000.000 PTF |
| 1308 |  VegaWallet Token VGW | US$0,04749 | -1,62% | -21,72% | US$763.001 | - | 16.068.001 VGW |
| 1309 |  TurtleCoin TRTL | US$0,000008484 | 1,57% | -8,69% | US$757.522 | US$100.604 | 89.289.350.851 TRTL |
| 1310 |  Bancacy BNY | US$0,005651 | -2,28% | -9,10% | US$759.358 | - | 134.373.899 BNY |
| 1311 |  Po.et POE | US$0,0002404 | -0,09% | -7,22% | US$755.152 | US$1.439,46 | 3.141.592.653 POE |
| 1312 |  BonusCloud BXC | US$0,0002405 | 0,98% | -15,84% | US$747.916 | US$9.617,13 | 3.109.383.414 BXC |
| 1313 |  Block-Logic BLTG | US$0,03262 | 7,85% | -15,95% | US$747.052 | US$89,50 | 22.899.329 BLTG |
| 1314 |  ALL BEST ICO ALLBI | US$0,004038 | 34,82% | 20,00% | US$743.028 | US$54.962,28 | 183.999.899 ALLBI |
| 1315 |  BQT BQTX | US$0,001279 | -12,25% | -7,06% | US$747.794 | US$1.445,45 | 584.505.737 BQTX |
| 1316 |  Teloscoin TELOS | US$0,004427 | -2,48% | -21,79% | US$736.800 | US$170,92 | 166.422.932 TELOS |
| 1317 |  ZENZO ZNZ | US$0,05317 | -2,26% | -13,71% | US$736.638 | US$1.394,51 | 13.854.782 ZNZ |
| 1318 |  StableXSwap STAX | US$0,05530 | -7,26% | -15,66% | US$736.088 | - | 13.311.112 STAX |
| 1319 |  Datum DAT | US$0,0007337 | -1,85% | -9,11% | US$735.135 | US$89.192,58 | 1.001.935.124 DAT |
| 1320 |  DubaiCoin DBIX | US$0,1715 | -6,54% | -14,55% | US$731.120 | US$1.061,45 | 4.263.172 DBIX |
| 1321 |  Iconic Token ICNQ | US$0,08878 | -8,99% | -26,02% | US$727.068 | US$1.635,80 | 8.189.539 ICNQ |
| 1322 |  Eden EDN | US$0,001205 | -0,10% | -7,22% | US$723.251 | US$7.676,01 | 600.000.000 EDN |
| 1323 |  Snetwork SNET | US$0,003249 | 4,97% | 41,12% | US$720.505 | US$328.584 | 221.757.487 SNET |
| 1324 |  Centaur CNTR | US$0,003598 | -0,31% | -1,93% | US$735.419 | US$469.094 | 204.409.007 CNTR |
| 1325 |  Bitcoin Private BTCP | US$0,1488 | 1,92% | -16,65% | US$711.931 | US$6.355,17 | 4.785.761 BTCP |
| 1326 |  GoldenPyrex GPYX | US$0,07156 | 29,81% | 23,03% | US$715.646 | US$5.967,12 | 9.999.999 GPYX |
| 1327 |  Pizza PIZZA | US$0,02339 | -14,42% | -10,29% | US$720.995 | US$2,38 | 30.826.128 PIZZA |
| 1328 |  Capricoin+ CPS | US$0,003106 | 4,58% | 33,14% | US$710.618 | US$522,40 | 228.766.585 CPS |
| 1329 |  Primas PST | US$0,01349 | -0,67% | -20,25% | US$710.715 | US$2.195.084 | 52.692.565 PST |
| 1330 |  LUXCoin LUX | US$0,06830 | -3,67% | -28,06% | US$703.101 | US$5.419,16 | 10.293.727 LUX |
| 1331 |  Azbit AZ | US$0,000008823 | 5,63% | 3,28% | US$711.042 | US$455,54 | 80.593.124.489 AZ |
| 1332 |  EOS TRUST EOST | US$0,00009412 | -1,59% | -6,16% | US$707.650 | - | 7.518.810.122 EOST |
| 1333 |  Beaxy BXY | US$0,002498 | -18,98% | -28,18% | US$705.279 | US$4.099,73 | 282.316.707 BXY |
| 1334 |  Alphacat ACAT | US$0,0002555 | -11,10% | -11,51% | US$712.946 | US$53.153,12 | 2.790.428.084 ACAT |
| 1335 |  OpenDAO OPEN | US$0,1934 | -1,56% | -18,17% | US$702.335 | US$39.647,34 | 3.630.939 OPEN |
| 1336 |  SmileyCoin SMLY | US$0,00004433 | -1,23% | 2,61% | US$700.626 | US$2.846,32 | 15.806.193.400 SMLY |
| 1337 |  Keep4r KP4R | US$10,22 | -1,23% | -35,59% | US$701.220 | US$106.809 | 68.611 KP4R |
| 1338 |  IntelliShare INE | US$0,002200 | -0,02% | -8,39% | US$697.139 | US$214.476 | 316.815.200 INE |
| 1339 |  Honest HNST | US$0,007376 | 0,00% | 0,71% | US$693.808 | US$706,19 | 94.061.602 HNST |
| 1340 |  Origin Sport ORS | US$0,002313 | -10,00% | 4,59% | US$693.897 | US$347.263 | 299.999.850 ORS |
| 1341 |  GeoCoin GEO | US$0,2170 | 0,21% | -14,05% | US$690.095 | US$1.440,27 | 3.180.551 GEO |
| 1342 |  OWNDATA OWN | US$0,00006727 | -2,28% | 45,44% | US$689.311 | - | 10.246.200.519 OWN |
| 1343 |  Novacoin NVC | US$0,2950 | -1,44% | -6,20% | US$688.954 | US$877,78 | 2.335.757 NVC |
| 1344 |  Infinity Esaham INFS | US$1,10 | -2,45% | 10,51% | US$698.158 | US$92.800,42 | 635.122 INFS |
| 1345 |  Expanse EXP | US$0,03650 | -2,68% | -11,31% | US$686.388 | US$6.148,83 | 18.805.100 EXP |
| 1346 |  WeTrust TRST | US$0,007421 | 7,46% | -2,15% | US$683.866 | US$971,65 | 92.147.500 TRST |
| 1347 |  Opacity OPCT | US$0,008481 | -2,70% | -11,97% | US$682.345 | US$575,86 | 80.456.100 OPCT |
| 1348 |  Hush HUSH | US$0,06487 | 19,52% | -2,51% | US$676.372 | - | 10.427.077 HUSH |
| 1349 |  Vites VITES | US$0,00001827 | -1,58% | -6,02% | US$673.571 | - | 36.862.804.384 VITES |
| 1350 |  Yap Stone YAP | US$0,004478 | -0,71% | -3,69% | US$671.641 | US$69.249,13 | 150.000.000 YAP |
| 1351 |  Coinsbit Token CNB | US$0,0005028 | -1,49% | -9,72% | US$669.418 | US$270.246 | 1.331.266.628 CNB |
| 1352 |  Skychain SKCH | US$0,08931 | 6,73% | -15,09% | US$668.511 | US$512,44 | 7.485.311 SKCH |
| 1353 |  BitCrystals BCY | US$0,02924 | -1,58% | -6,02% | US$667.057 | - | 22.816.446 BCY |
| 1354 |  PANTHEON X XPN | US$0,005277 | -11,55% | 20,41% | US$661.343 | US$99.802,51 | 125.315.945 XPN |
| 1355 |  PWR Coin PWR | US$0,00006887 | -1,59% | -6,11% | US$665.569 | - | 9.664.500.811 PWR |
| 1356 |  ImageCoin IMG | US$0,06228 | 8,49% | 2,09% | US$661.269 | US$6.291,51 | 10.617.074 IMG |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.