Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1514 |  SignatureChain SIGN | US$0,0004864 | -47,60% | 16,59% | US$372.478 | US$21,64 | 765.779.225 SIGN |
| 1515 |  FansTime FTI | US$0,0001300 | -2,40% | -2,48% | US$370.612 | US$263.571 | 2.850.000.000 FTI |
| 1517 |  Ultimate Secure Cash USC | US$0,03543 | -16,97% | -18,30% | US$366.474 | US$417,19 | 10.343.113 USC |
| 1518 |  Tendies TEND | US$0,04827 | 7,17% | -31,64% | US$366.333 | US$7.704.949 | 7.589.984 TEND |
| 1519 |  BUZZCoin BUZZ | US$0,00001826 | -1,56% | -6,06% | US$365.275 | - | 20.000.000.000 BUZZ |
| 1520 |  Freicoin FRC | US$0,006395 | -1,58% | 2,79% | US$364.647 | - | 57.017.725 FRC |
| 1521 |  Faceter FACE | US$0,0007955 | -1,45% | -0,76% | US$374.279 | US$537,71 | 470.520.275 FACE |
| 1522 |  NeuroChain NCC | US$0,0008300 | 4,43% | -3,09% | US$366.064 | US$46.528,54 | 441.032.504 NCC |
| 1523 |  Business Credit Substitute BCS | US$0,2055 | -3,36% | 25,53% | US$364.977 | US$4.717,18 | 1.775.711 BCS |
| 1524 |  Beetle Coin BEET | US$0,001280 | -13,45% | -17,77% | US$317.765 | US$56.948,71 | 248.232.921 BEET |
| 1525 |  Omix OMX | US$0,0003974 | -2,40% | -9,25% | US$362.317 | - | 911.746.999 OMX |
| 1526 |  EverGreenCoin EGC | US$0,02497 | -1,49% | -14,39% | US$362.247 | US$12,49 | 14.509.300 EGC |
| 1527 |  ECOSC ECU | US$0,4201 | -0,02% | 25,89% | US$361.799 | US$36.623,99 | 861.265 ECU |
| 1528 |  AtromG8 AG8 | US$0,02850 | 1,99% | -0,99% | US$361.668 | US$9.877,26 | 12.688.094 AG8 |
| 1529 |  Startcoin START | US$0,007996 | 65,75% | -10,09% | US$360.443 | - | 45.079.785 START |
| 1530 |  The ChampCoin TCC | US$0,002125 | -2,28% | -2,68% | US$373.428 | US$47.314,86 | 175.749.859 TCC |
| 1531 |  AudioCoin ADC | US$0,0003654 | -1,58% | -6,02% | US$358.406 | US$0,0000002000 | 980.733.271 ADC |
| 1532 |  Espers ESP | US$0,00001555 | -9,62% | -19,00% | US$355.865 | US$9,44 | 22.888.373.670 ESP |
| 1533 |  Alchemint Standards SDS | US$0,001119 | -2,40% | 18,82% | US$355.910 | US$99,28 | 317.946.798 SDS |
| 1534 |  DEXA COIN DEXA | US$0,00001424 | -8,88% | 3,52% | US$356.078 | US$93.040,17 | 25.000.000.000 DEXA |
| 1535 |  EtherGem EGEM | US$0,01904 | 3,47% | 31,47% | US$370.876 | US$32.248,33 | 19.483.114 EGEM |
| 1536 |  DecentBet DBET | US$0,001861 | -5,96% | 25,92% | US$351.059 | US$363,83 | 188.632.973 DBET |
| 1537 |  Pigeoncoin PGN | US$0,00005211 | -15,50% | 31,73% | US$350.774 | US$22.812,14 | 6.731.504.865 PGN |
| 1539 |  Infinitecoin IFC | US$0,000003838 | -6,06% | -36,39% | US$347.664 | US$1.016,45 | 90.595.753.019 IFC |
| 1540 |  Axe AXE | US$0,06582 | -3,45% | 22,32% | US$346.267 | US$60.592,38 | 5.260.968 AXE |
| 1541 |  Bitsdaq BQQQ | US$0,0001295 | 2,82% | 25,63% | US$347.523 | US$142,61 | 2.684.354.113 BQQQ |
| 1542 |  Transcodium TNS | US$0,005371 | 2,20% | -6,09% | US$353.455 | US$751,93 | 65.810.864 TNS |
| 1543 |  ShowHand HAND | US$0,000005597 | 1,00% | 1,00% | US$346.524 | US$32,24 | 61.912.434.418 HAND |
| 1544 |  StarDEX XSTAR | US$0,06345 | -1,21% | -8,97% | US$346.662 | US$1.626,24 | 5.463.904 XSTAR |
| 1545 |  uPlexa UPX | US$0,0001382 | -7,31% | -13,78% | US$345.921 | US$7.845,95 | 2.503.397.895 UPX |
| 1546 |  AAX Token AAB | US$0,09852 | 2,05% | -8,94% | US$344.815 | US$880.056 | 3.500.005 AAB |
| 1547 |  Datamine DAM | US$0,08715 | 9,30% | 10,49% | US$339.472 | US$20.415,69 | 3.895.303 DAM |
| 1548 |  Flixxo FLIXX | US$0,004020 | -1,84% | 8,79% | US$338.975 | US$558,19 | 84.323.675 FLIXX |
| 1549 |  RED RED | US$0,002603 | 13,01% | 38,40% | US$338.454 | US$27.820,72 | 130.000.009 RED |
| 1550 |  Crypton CRP | US$0,1155 | 5,06% | -5,36% | US$337.927 | US$355,80 | 2.924.514 CRP |
| 1551 |  Agora VOTE | US$0,009002 | -32,46% | 1,13% | US$338.190 | US$205,94 | 37.567.045 VOTE |
| 1553 |  Cappasity CAPP | US$0,0005015 | -2,18% | -8,51% | US$332.631 | US$12.287,69 | 663.271.025 CAPP |
| 1554 |  NeoWorld Cash NASH | US$0,00001400 | -0,02% | 79,47% | US$332.001 | US$557,86 | 23.709.948.546 NASH |
| 1555 |  Lisk Machine Learning LML | US$0,002743 | 1,45% | 7,74% | US$329.146 | US$314,78 | 120.000.000 LML |
| 1556 |  FintruX Network FTX | US$0,003463 | 15,63% | 22,32% | US$328.963 | - | 95.000.000 FTX |
| 1557 |  DomRaider DRT | US$0,0005479 | -27,21% | -29,93% | US$324.090 | US$0,005482 | 591.500.000 DRT |
| 1558 |  Megacoin MEC | US$0,008219 | -11,41% | -15,48% | US$323.189 | US$239,54 | 39.323.650 MEC |
| 1559 |  MIB Coin MIB | US$0,002796 | -0,42% | -2,78% | US$320.926 | US$1.755,65 | 114.800.067 MIB |
| 1560 |  Ink INK | US$0,0006634 | 6,05% | -6,56% | US$307.773 | US$50.320,52 | 463.910.527 INK |
| 1561 |  HEROcoin PLAY | US$0,001686 | -3,46% | 24,22% | US$320.219 | US$24.524,48 | 189.957.035 PLAY |
| 1562 |  ITO Utility Token IUT | US$0,003470 | -10,02% | -31,36% | US$315.646 | US$16,51 | 90.961.419 IUT |
| 1563 |  Zen Protocol ZP | US$0,01394 | -29,32% | -12,87% | US$315.601 | US$44,16 | 22.636.450 ZP |
| 1564 |  Nasdacoin NSD | US$0,01352 | 0,35% | -15,53% | US$313.474 | US$149.620 | 23.186.653 NSD |
| 1565 |  Sakura Bloom SKB | US$0,0001212 | 7,92% | -29,59% | US$313.145 | US$11.315,62 | 2.582.965.294 SKB |
| 1566 |  Debitum DEB | US$0,001564 | 6,08% | -2,52% | US$312.329 | US$46.710,15 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.