Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  0xcert ZXC | US$0,001609 | -37,88% | -37,44% | US$559.629 | US$13.013,76 | 347.746.334 ZXC |
| 1410 |  indaHash IDH | US$0,001394 | 0,52% | -10,00% | US$557.577 | US$796,93 | 399.936.259 IDH |
| 1411 |  BeatzCoin BTZC | US$0,0002525 | -16,47% | -23,07% | US$554.830 | US$51,75 | 2.197.230.405 BTZC |
| 1412 |  Lead Wallet LEAD | US$0,001097 | -3,53% | -19,45% | US$554.518 | US$5.431,22 | 505.310.846 LEAD |
| 1413 |  Lunes LUNES | US$0,003476 | -9,93% | 23,30% | US$523.885 | US$2.343,41 | 150.728.538 LUNES |
| 1414 |  DeFi Bids BID | US$0,05537 | 9,86% | 1,21% | US$550.576 | US$15.062,43 | 9.943.764 BID |
| 1415 |  FYDcoin FYD | US$0,001067 | 0,14% | -7,56% | US$540.779 | US$168,47 | 506.629.338 FYD |
| 1416 |  Fast Access Blockchain FAB | US$0,01903 | -2,40% | -9,25% | US$538.927 | US$11,93 | 28.320.115 FAB |
| 1417 |  ZMINE ZMN | US$0,003653 | -1,56% | -21,74% | US$538.184 | US$530,97 | 147.336.646 ZMN |
| 1418 |  Parkgene GENE | US$0,001800 | -10,00% | -18,18% | US$530.570 | US$87,43 | 294.760.863 GENE |
| 1420 |  KanadeCoin KNDC | US$0,00009697 | -1,62% | -6,23% | US$530.518 | - | 5.471.056.500 KNDC |
| 1421 |  VeriumReserve VRM | US$0,1796 | 0,05% | -5,54% | US$526.612 | US$496,67 | 2.931.854 VRM |
| 1422 |  Bottos BTO | US$0,001542 | -4,60% | 56,20% | US$841.968 | US$62.642,57 | 546.000.153 BTO |
| 1423 |  AGA Token AGA | US$0,2900 | -13,10% | -16,14% | US$525.829 | US$8.183,36 | 1.812.983 AGA |
| 1424 |  Swapcoinz SPAZ | US$0,04930 | -3,70% | -27,32% | US$522.504 | US$103.659 | 10.597.550 SPAZ |
| 1425 |  ESBC ESBC | US$0,02044 | 64,66% | 66,19% | US$514.180 | US$23.621,37 | 25.154.744 ESBC |
| 1426 |  Peet DeFi PTE | US$13,57 | -11,27% | -9,97% | US$520.638 | US$6.374,43 | 38.356 PTE |
| 1428 |  REAL REAL | US$0,05279 | 0,49% | -6,33% | US$530.858 | - | 10.055.817 REAL |
| 1429 |  Nuggets NUG | US$0,0003006 | -8,57% | -20,62% | US$518.553 | - | 1.724.830.450 NUG |
| 1430 |  Beer Money BEER | US$0,02113 | 1,88% | -2,43% | US$517.632 | US$41.725,89 | 24.500.000 BEER |
| 1431 |  PIXEL PXL | US$0,01416 | -3,18% | -12,65% | US$526.524 | US$561.715 | 37.187.753 PXL |
| 1432 |  OLXA OLXA | US$0,0003783 | -1,12% | -6,73% | US$514.292 | US$2.028,33 | 1.359.419.210 OLXA |
| 1433 |  DECENT DCT | US$0,01001 | 41,94% | 60,90% | US$513.741 | US$27,53 | 51.306.089 DCT |
| 1434 |  Japan Content Token JCT | US$0,001753 | -1,96% | -7,62% | US$513.817 | - | 293.150.782 JCT |
| 1435 |  Pakcoin PAK | US$0,007488 | -3,91% | -3,72% | US$513.647 | US$62,65 | 68.594.750 PAK |
| 1436 |  Coinlancer CL | US$0,006413 | -2,13% | -8,47% | US$510.617 | - | 79.619.229 CL |
| 1437 |  FLIP FLP | US$0,009114 | -8,43% | 26,69% | US$509.972 | US$262,89 | 55.955.000 FLP |
| 1438 |  KuboCoin KUBO | US$0,000005597 | -69,85% | -56,29% | US$507.697 | US$0,0002798 | 90.708.745.843 KUBO |
| 1439 |  HashBX HBX | US$0,0008002 | -0,02% | -20,05% | US$503.530 | US$0,001071 | 629.280.963 HBX |
| 1440 |  Rate3 RTE | US$0,0005629 | 5,45% | 0,36% | US$500.664 | US$127.391 | 889.382.388 RTE |
| 1441 |  Phantasma Energy KCAL | US$0,01799 | -11,04% | -10,41% | US$500.749 | US$5.744,64 | 27.829.004 KCAL |
| 1442 |  BitcoinZ BTCZ | US$0,00005990 | -7,95% | -19,08% | US$500.577 | US$32.982,60 | 8.357.497.575 BTCZ |
| 1443 |  AMATEN AMA | US$0,06551 | 0,60% | 23,23% | US$496.025 | US$4.803,78 | 7.571.323 AMA |
| 1444 |  Qwertycoin QWC | US$0,000003771 | -38,39% | -14,90% | US$492.909 | US$9.000,22 | 130.721.819.192 QWC |
| 1445 |  OVCODE OVC | US$0,01119 | -2,40% | -9,25% | US$493.327 | - | 44.070.638 OVC |
| 1446 |  Smartshare SSP | US$0,0001060 | -1,86% | -10,61% | US$491.796 | US$22.997,42 | 4.639.918.911 SSP |
| 1447 |  Thisoption TONS | US$0,6458 | -0,97% | -14,96% | US$496.429 | US$1.866.716 | 768.750 TONS |
| 1448 |  Matryx MTX | US$0,02104 | -1,38% | -8,40% | US$488.628 | US$57.783,97 | 23.224.303 MTX |
| 1449 |  Substratum SUB | US$0,001261 | 16,55% | -10,75% | US$483.001 | US$578,85 | 383.021.000 SUB |
| 1450 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08949 | -1,62% | -6,06% | US$480.568 | - | 5.369.927 LC4 |
| 1451 |  PieDAO DEFI++ DEFI++ | US$1,43 | -4,22% | 0,00% | US$480.782 | US$6.159,75 | 335.150 DEFI++ |
| 1452 |  Pylon Network PYLNT | US$0,8223 | 1,72% | 2,18% | US$478.562 | US$547,98 | 582.010 PYLNT |
| 1453 |  HOQU HQX | US$0,002813 | -5,45% | -12,86% | US$475.749 | US$1.345.688 | 169.144.018 HQX |
| 1454 |  DeltaChain DELTA | US$0,00006355 | 1,00% | -6,20% | US$476.603 | - | 7.500.000.000 DELTA |
| 1455 |  Havy HAVY | US$0,00006369 | -1,61% | -6,16% | US$475.589 | - | 7.466.980.814 HAVY |
| 1456 |  Ether-1 ETHO | US$0,008603 | -1,44% | -11,44% | US$473.549 | US$29.807,77 | 55.046.561 ETHO |
| 1457 |  Infinitus Token INF | US$0,01097 | -5,72% | -10,46% | US$467.308 | US$14.075,99 | 42.585.240 INF |
| 1458 |  Fire Lotto FLOT | US$0,01759 | -21,40% | -32,86% | US$483.314 | - | 27.481.717 FLOT |
| 1459 |  Bitblocks BBK | US$0,002001 | 7,81% | 14,38% | US$510.116 | US$27.516,32 | 254.868.588 BBK |
| 1460 |  Add.xyz PLT | US$0,02200 | -3,85% | -14,11% | US$463.532 | US$462.960 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.