Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  PiplCoin PIPL | US$0,001461 | -28,41% | -16,50% | US$252.094 | US$2,32 | 172.536.809 PIPL |
| 1618 |  GoldMint MNTP | US$0,1306 | -9,57% | -21,41% | US$250.189 | US$699,53 | 1.914.997 MNTP |
| 1619 |  Alpha Token A | US$0,008693 | -1,92% | -7,47% | US$249.773 | - | 28.731.759 A |
| 1620 |  Libertas Token LIBERTAS | US$0,002761 | -5,88% | -14,09% | US$248.120 | US$2.136,30 | 89.880.000 LIBERTAS |
| 1621 |  FuzeX FXT | US$0,0002703 | -34,94% | -94,12% | US$247.497 | US$4,71 | 915.627.153 FXT |
| 1622 |  EurocoinToken ECTE | US$0,05646 | 3,10% | -38,99% | US$247.145 | US$101.023 | 4.377.215 ECTE |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$1,51 | -2,52% | -48,04% | US$244.341 | US$5.707,56 | 161.528 QDAO |
| 1624 |  ParallelCoin DUO | US$0,7747 | -34,25% | 65,82% | US$243.812 | US$259,15 | 314.719 DUO |
| 1625 |  Liquidity Network LQD | US$0,004552 | 0,55% | -20,98% | US$242.761 | US$31.699,60 | 53.334.645 LQD |
| 1626 |  PHI Token PHI | US$0,04164 | -3,26% | -11,13% | US$242.696 | US$494,50 | 5.828.254 PHI |
| 1627 |  IXT IXT | US$0,006776 | 2,08% | -3,65% | US$242.429 | US$0,4336 | 35.778.844 IXT |
| 1628 |  LYNC Network LYNC | US$0,2598 | -2,39% | -10,64% | US$242.478 | - | 933.205 LYNC |
| 1629 |  OracleChain OCT | US$0,007780 | -11,90% | -25,80% | US$233.395 | US$12.530,63 | 30.000.000 OCT |
| 1630 |  BitBar BTB | US$5,09 | 1,76% | 2,68% | US$241.534 | US$602,21 | 47.445 BTB |
| 1631 |  HorusPay HORUS | US$0,0002802 | 0,37% | -8,43% | US$244.581 | US$4,47 | 872.861.114 HORUS |
| 1632 |  Dether DTH | US$0,002799 | -3,68% | -2,48% | US$237.873 | US$0,02130 | 85.000.000 DTH |
| 1633 |  FedoraCoin TIPS | US$0,000001119 | -2,40% | -9,25% | US$237.615 | US$123,71 | 212.269.865.434 TIPS |
| 1634 |  DATx DATX | US$0,0001701 | 3,83% | -1,40% | US$236.701 | US$336.465 | 1.391.302.551 DATX |
| 1635 |  VikkyToken VIKKY | US$0,00006334 | -1,60% | -6,14% | US$236.063 | - | 3.727.082.538 VIKKY |
| 1636 |  Tokes TKS | US$0,001172 | 1,44% | -28,46% | US$234.390 | US$67.209,48 | 199.999.574 TKS |
| 1637 |  SnodeCoin SND | US$0,005482 | -1,58% | -6,04% | US$235.988 | - | 43.049.969 SND |
| 1638 |  Arbidex ABX | US$0,01163 | -3,20% | -10,68% | US$236.627 | US$31.617,55 | 20.354.622 ABX |
| 1639 |  Switch ESH | US$0,01943 | 1,84% | -6,97% | US$235.370 | US$91.906,58 | 12.113.793 ESH |
| 1640 |  HodlTree HTRE | US$0,05109 | -4,35% | -32,02% | US$234.619 | US$223,01 | 4.592.193 HTRE |
| 1641 |  Essentia ESS | US$0,0002555 | 5,48% | -48,11% | US$234.040 | US$6.148,86 | 915.941.362 ESS |
| 1642 |  MAX Exchange Token MAX | US$0,1299 | 0,56% | 0,11% | US$233.594 | US$6.395,09 | 1.798.551 MAX |
| 1643 |  Matrexcoin MAC | US$0,01047 | 70,99% | 6,83% | US$232.167 | US$0,01434 | 22.176.440 MAC |
| 1644 |  Rotten ROT | US$0,005446 | -8,05% | -31,00% | US$232.339 | US$3.268,54 | 42.659.619 ROT |
| 1645 |  Synergy SNRG | US$0,04733 | -2,33% | -6,74% | US$231.784 | US$0,00001628 | 4.897.672 SNRG |
| 1646 |  ZPER ZPR | US$0,0001839 | 0,18% | -4,33% | US$230.994 | US$99,65 | 1.255.879.456 ZPR |
| 1647 |  x42 Protocol X42 | US$0,01206 | -0,43% | 5,45% | US$230.674 | US$21.522,04 | 19.129.575 X42 |
| 1648 |  Limitless VIP VIP | US$0,0001826 | -1,56% | -6,06% | US$230.090 | - | 1.259.816.434 VIP |
| 1649 |  Lunyr LUN | US$0,1001 | -8,74% | -26,05% | US$229.915 | US$40.153,50 | 2.297.853 LUN |
| 1650 |  FantasyGold FGC | US$0,001644 | -11,41% | -6,09% | US$229.564 | US$3,27 | 139.659.829 FGC |
| 1651 |  Pesetacoin PTC | US$0,001607 | 73,14% | -17,34% | US$229.080 | US$0,00003216 | 142.532.519 PTC |
| 1652 |  Zeepin ZPT | US$0,0004548 | 0,26% | 13,61% | US$227.403 | US$18.380,33 | 500.000.000 ZPT |
| 1653 |  Bezop BEZ | US$0,004230 | 2,05% | -9,66% | US$235.531 | US$133,04 | 55.685.931 BEZ |
| 1654 |  CoinFi COFI | US$0,001056 | -2,01% | -16,79% | US$226.402 | US$1.092,42 | 214.403.034 COFI |
| 1655 |  Ryo Currency RYO | US$0,008726 | -7,17% | -19,62% | US$224.431 | US$236,20 | 25.719.967 RYO |
| 1656 |  Bittwatt BWT | US$0,0007306 | -1,62% | -6,06% | US$224.284 | US$116,17 | 307.006.848 BWT |
| 1657 |  SHAKE SHAKE | US$420,63 | -18,65% | -32,35% | US$224.198 | US$53.417,70 | 533 SHAKE |
| 1658 |  Emerald Crypto EMD | US$0,01172 | -22,41% | 9,64% | US$224.132 | US$0,9593 | 19.117.129 EMD |
| 1659 |  Energycoin ENRG | US$0,001827 | -10,52% | -21,68% | US$223.518 | US$5,39 | 122.325.446 ENRG |
| 1660 |  wave edu coin WEC | US$0,001558 | 60,77% | 45,70% | US$221.948 | US$169,20 | 142.479.441 WEC |
| 1661 |  Ether Zero ETZ | US$0,001235 | -3,64% | -15,07% | US$218.211 | US$18.699,34 | 176.662.848 ETZ |
| 1662 |  Ethereum Gold ETG | US$0,01114 | 1,78% | -15,76% | US$225.046 | US$7.652,04 | 20.199.973 ETG |
| 1663 |  StarCoin KST | US$0,0001461 | -1,56% | -6,09% | US$220.864 | - | 1.511.631.077 KST |
| 1664 |  KnoxFS KFX | US$0,001644 | -1,56% | -6,06% | US$219.912 | - | 133.787.649 KFX |
| 1665 |  Dovu DOV | US$0,0004714 | 3,97% | 8,68% | US$218.253 | US$0,4804 | 462.962.517 DOV |
| 1666 |  View VIEW | US$0,006210 | -1,56% | -6,09% | US$217.887 | US$440,90 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.