Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  KekCoin KEK | US$0,01608 | -2,68% | -7,08% | US$172.316 | US$0,8716 | 10.716.385 KEK |
| 1723 |  BiblePay BBP | US$0,00007276 | -9,24% | -15,71% | US$185.761 | US$17.585,84 | 2.552.987.248 BBP |
| 1724 |  Bitsum.money BSM | US$0,0001022 | 355,14% | -6,09% | US$170.468 | - | 1.668.487.942 BSM |
| 1725 |  PEPS Coin PEPS | US$0,004201 | 2,92% | -10,00% | US$170.404 | US$107,76 | 40.566.157 PEPS |
| 1726 |  Starbase STAR | US$0,0009082 | -4,05% | 1,55% | US$170.289 | US$1.526,17 | 187.500.000 STAR |
| 1727 |  ChartEx CHART | US$0,008489 | 17,92% | 45,35% | US$169.784 | US$65.345,69 | 20.000.000 CHART |
| 1728 |  IGToken IG | US$0,00004398 | 10,66% | 3,08% | US$192.053 | US$13.747,83 | 4.367.046.088 IG |
| 1729 |  Posscoin POSS | US$0,000005597 | -2,40% | -9,25% | US$168.242 | - | 30.059.347.897 POSS |
| 1730 |  Global Rental Token GRT | US$0,000005597 | -91,48% | -9,25% | US$167.910 | US$195,15 | 30.000.000.000 GRT |
| 1731 |  PTON PTON | US$0,00001121 | -2,28% | -9,10% | US$167.635 | US$23,61 | 14.950.794.349 PTON |
| 1732 |  MidasProtocol MAS | US$0,0008331 | 75,79% | -23,43% | US$162.911 | US$6.425,05 | 195.540.521 MAS |
| 1733 |  Maecenas ART | US$0,002413 | 177,79% | -18,51% | US$166.240 | US$4,46 | 68.879.107 ART |
| 1734 |  Solaris XLR | US$0,08940 | -4,45% | 1,41% | US$166.172 | - | 1.858.665 XLR |
| 1735 |  eBoost EBST | US$0,001662 | -1,50% | 5,62% | US$166.180 | - | 99.990.002 EBST |
| 1736 |  TrueDeck TDP | US$0,005375 | -20,93% | -6,60% | US$165.093 | US$3.275,49 | 30.717.516 TDP |
| 1737 |  Swarm City SWT | US$0,01919 | 2,65% | 17,28% | US$163.794 | US$2.701,45 | 8.536.073 SWT |
| 1738 |  WIZBL WBL | US$0,001096 | -1,58% | -6,04% | US$164.451 | - | 150.000.000 WBL |
| 1739 |  SafeCapital SCAP | US$0,08873 | -9,33% | -13,75% | US$164.399 | US$1.445.984 | 1.852.870 SCAP |
| 1740 |  AllSafe ASAFE | US$0,01797 | 1,03% | -4,79% | US$164.301 | US$1.302,07 | 9.145.370 ASAFE |
| 1741 |  GoNetwork GOT | US$0,002141 | -5,21% | -30,81% | US$154.134 | US$23.130,76 | 71.994.620 GOT |
| 1742 |  ION ION | US$0,01188 | -28,12% | -27,28% | US$161.396 | US$4,07 | 13.588.906 ION |
| 1743 |  Kuende KUE | US$0,0001803 | -0,82% | -16,28% | US$161.096 | US$151,87 | 893.470.233 KUE |
| 1744 |  Bethereum BETHER | US$0,0002799 | -2,40% | -9,25% | US$157.669 | - | 563.403.203 BETHER |
| 1745 |  PUBLYTO Token PUB | US$0,0001051 | -1,68% | -6,71% | US$157.379 | - | 1.497.764.594 PUB |
| 1746 |  1Million Token 1MT | US$0,1898 | -10,88% | -47,84% | US$157.047 | US$11.162,96 | 827.402 1MT |
| 1747 |  Netkoin NTK | US$0,00003358 | 20,67% | -9,26% | US$155.827 | US$900,14 | 4.640.173.916 NTK |
| 1748 |  Rublix RBLX | US$0,007488 | -6,14% | -52,45% | US$155.613 | US$1.803,54 | 20.781.284 RBLX |
| 1749 |  Peony PNY | US$0,02631 | -0,96% | -5,41% | US$152.209 | US$10.615,47 | 5.785.021 PNY |
| 1750 |  Leadcoin LDC | US$0,0002003 | -0,18% | -5,91% | US$157.077 | US$55,19 | 784.399.592 LDC |
| 1751 |  Swap XWP | US$0,01286 | -8,55% | -12,21% | US$153.149 | US$116,85 | 11.904.740 XWP |
| 1752 |  CustomContractNetwork CCN | US$0,00009416 | 1,00% | -6,12% | US$152.619 | - | 1.620.841.876 CCN |
| 1753 |  Alt.Estate token ALT | US$0,0002101 | -1,58% | -6,02% | US$152.174 | - | 724.180.756 ALT |
| 1754 |  Bitzeny ZNY | US$0,002009 | -9,82% | -26,21% | US$151.910 | US$15,22 | 75.614.500 ZNY |
| 1755 |  Coinsuper Ecosystem Network CEN | US$0,0003691 | -7,07% | 4,46% | US$132.310 | US$234,20 | 358.497.293 CEN |
| 1756 |  XEL XEL | US$0,001644 | -1,56% | -6,06% | US$150.692 | - | 91.676.277 XEL |
| 1757 |  Aston ATX | US$0,0001826 | -1,56% | -6,09% | US$150.493 | - | 824.000.000 ATX |
| 1758 |  Cobinhood COB | US$0,0003653 | -1,56% | -6,09% | US$150.128 | - | 410.999.847 COB |
| 1759 |  Vidulum VDL | US$0,02140 | 1,45% | -25,79% | US$153.228 | US$16.817,57 | 7.161.625 VDL |
| 1761 |  MoonTools MOONS | US$5,33 | -4,38% | 11,24% | US$146.667 | US$596,91 | 27.500 MOONS |
| 1762 |  SophiaTX SPHTX | US$0,0004412 | -2,09% | -8,31% | US$145.980 | - | 330.877.003 SPHTX |
| 1763 |  Gatherer GTHR | US$0,01164 | 5,30% | 45,09% | US$145.509 | US$186,47 | 12.499.993 GTHR |
| 1764 |  Paytomat PTI | US$0,0008762 | -0,23% | -17,57% | US$145.476 | US$5.041,78 | 166.030.078 PTI |
| 1765 |  Lethean LTHN | US$0,0001827 | -1,58% | -6,04% | US$145.409 | - | 795.787.039 LTHN |
| 1766 |  UpToken UP | US$0,001003 | 0,49% | -5,27% | US$147.045 | - | 146.540.250 UP |
| 1767 |  Bitcoin Free Cash BFC | US$0,05921 | -10,19% | -4,42% | US$144.135 | US$17.509,02 | 2.434.250 BFC |
| 1768 |  Feellike FLL | US$0,08001 | -0,02% | -0,06% | US$142.864 | US$17,76 | 1.785.468 FLL |
| 1769 |  Bitcoin Incognito XBI | US$0,01076 | -4,79% | -14,93% | US$140.197 | US$4.668,75 | 13.031.736 XBI |
| 1770 |  PENG PENG | US$0,00001827 | -1,58% | -6,04% | US$142.063 | - | 7.774.766.073 PENG |
| 1771 |  Kobocoin KOBO | US$0,005662 | 1,72% | -28,98% | US$139.847 | US$0,000002850 | 24.700.248 KOBO |
| 1773 |  Playkey PKT | US$0,009440 | 12,92% | -1,68% | US$138.407 | US$24.161,07 | 14.661.944 PKT |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.