Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  Devery EVE | US$0,004986 | -1,38% | -9,65% | US$313.724 | US$5.766,29 | 62.917.117 EVE |
| 1568 |  Bidesk BDK | US$0,04010 | -0,89% | -0,06% | US$319.877 | US$83.535,21 | 7.977.478 BDK |
| 1569 |  Jarvis+ JAR | US$0,002869 | -16,33% | 8,16% | US$310.296 | US$21.630,31 | 108.157.249 JAR |
| 1570 |  FlypMe FYP | US$0,01758 | -3,21% | -6,87% | US$310.088 | US$19.720,46 | 17.638.681 FYP |
| 1571 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002419 | -1,90% | -9,71% | US$307.025 | US$362.132 | 126.901.359 FOUR |
| 1572 |  Cashhand CHND | US$0,002193 | 7,37% | -13,25% | US$335.248 | US$20.742,82 | 152.893.731 CHND |
| 1573 |  MEET.ONE MEETONE | US$0,0001615 | -2,71% | -8,91% | US$309.024 | US$41.851,98 | 1.913.271.866 MEETONE |
| 1574 |  Catex Token CATT | US$0,0003895 | -13,08% | -24,73% | US$305.446 | US$46.867,24 | 784.234.341 CATT |
| 1575 |  MyWish WISH | US$0,03185 | 2,98% | -2,12% | US$304.091 | US$27,59 | 9.546.651 WISH |
| 1576 |  Electrify.Asia ELEC | US$0,0005722 | -23,77% | -15,96% | US$303.045 | US$2.398,66 | 529.591.779 ELEC |
| 1577 |  Unification FUND | US$0,008752 | -5,76% | -24,66% | US$301.472 | US$20.891,87 | 34.447.402 FUND |
| 1578 |  Etherparty FUEL | US$0,0003000 | -11,61% | -0,09% | US$299.984 | US$82,11 | 1.000.000.000 FUEL |
| 1579 |  ATC Coin ATCC | US$0,0007306 | -1,56% | -24,87% | US$298.396 | US$5,23 | 408.453.792 ATCC |
| 1580 |  Moneynet MNC | US$0,00008116 | -2,40% | -9,25% | US$297.220 | - | 3.662.307.217 MNC |
| 1581 |  Primalbase Token PBT | US$237,61 | -4,77% | -30,17% | US$297.012 | US$21,03 | 1.250 PBT |
| 1582 |  yTSLA Finance yTSLA | US$2,83 | -6,69% | 9,24% | US$295.163 | US$85.111,21 | 104.461 yTSLA |
| 1583 |  Chi Gastoken CHI | US$0,3479 | -0,31% | 15,80% | US$296.930 | US$44.132,88 | 853.394 CHI |
| 1584 |  OIN Finance OIN | US$0,07182 | -2,86% | -20,02% | US$297.147 | US$223.770 | 4.137.460 OIN |
| 1585 |  On.Live ONL | US$0,01369 | -2,09% | -25,23% | US$295.938 | US$1.426,56 | 21.622.303 ONL |
| 1586 |  TerraCredit CREDIT | US$0,003163 | 16,44% | 71,74% | US$300.725 | US$78.812,36 | 95.083.315 CREDIT |
| 1587 |  Datawallet DXT | US$0,0005821 | -60,04% | -28,50% | US$227.144 | US$20.232,90 | 390.222.225 DXT |
| 1588 |  MARK.SPACE MRK | US$0,0003653 | -1,62% | -6,06% | US$294.046 | - | 804.998.349 MRK |
| 1589 |  Bitfex BFX | US$0,001461 | -1,62% | -6,06% | US$292.696 | US$15,18 | 200.325.879 BFX |
| 1590 |  DPRating RATING | US$0,0001340 | 13,55% | -13,28% | US$286.913 | US$24.730,72 | 2.140.429.993 RATING |
| 1591 |  BitDegree BDG | US$0,0007483 | -12,98% | -23,99% | US$287.754 | US$18,39 | 384.560.931 BDG |
| 1592 |  Stabilize STBZ | US$2,15 | 17,41% | 23,36% | US$286.085 | US$36.868,30 | 133.000 STBZ |
| 1593 |  ZOM ZOM | US$0,006204 | 34,62% | 50,90% | US$285.688 | US$3.341,55 | 46.051.894 ZOM |
| 1594 |  Blocktix TIX | US$0,007123 | -1,56% | -6,09% | US$284.915 | - | 40.000.000 TIX |
| 1595 |  ICE ROCK MINING ROCK2 | US$0,01811 | -2,76% | -16,77% | US$284.709 | US$28.792,75 | 15.724.272 ROCK2 |
| 1596 |  Pool of Stake PSK | US$0,005804 | -1,99% | -13,50% | US$284.452 | US$58.709,04 | 49.007.304 PSK |
| 1597 |  Ink Protocol XNK | US$0,0006733 | -10,00% | 41,81% | US$287.564 | US$584,07 | 427.113.382 XNK |
| 1598 |  TrezarCoin TZC | US$0,001230 | -3,79% | -8,77% | US$283.097 | US$102,47 | 230.235.750 TZC |
| 1599 |  FortKnoxster FKX | US$0,001877 | 1,79% | -3,84% | US$279.747 | US$9.707,87 | 149.077.343 FKX |
| 1600 |  DACSEE DACS | US$0,0003653 | -1,56% | -6,06% | US$275.771 | - | 754.968.384 DACS |
| 1601 |  EventChain EVC | US$0,008736 | 6,36% | -3,91% | US$272.992 | US$8.763,39 | 31.250.497 EVC |
| 1602 |  Paparazzi PAZZI | US$0,006300 | -30,90% | -11,83% | US$269.210 | US$17.010,45 | 42.734.738 PAZZI |
| 1603 |  CannabisCoin CANN | US$0,003472 | -1,58% | -10,72% | US$268.127 | - | 77.231.176 CANN |
| 1604 |  Power Index Pool Token PIPT | US$1,34 | 0,00% | 0,00% | US$267.160 | US$95.140,68 | 199.884 PIPT |
| 1605 |  iDealCash DEAL | US$0,0001826 | -1,56% | -6,09% | US$264.205 | US$0,001824 | 1.446.608.662 DEAL |
| 1606 |  Tokenbox TBX | US$0,02356 | -10,32% | -46,24% | US$264.683 | US$2.883,40 | 11.235.451 TBX |
| 1607 |  Trinity Network Credit TNC | US$0,0007967 | 4,81% | 12,12% | US$265.574 | US$18.631,03 | 333.333.333 TNC |
| 1608 |  SPINDLE SPD | US$0,00007626 | 0,49% | -6,63% | US$268.566 | - | 3.521.564.890 SPD |
| 1609 |  Niobium Coin NBC | US$0,004186 | -25,99% | -28,23% | US$262.165 | US$210,06 | 62.627.668 NBC |
| 1610 |  Edgeless EDG | US$0,002193 | -1,58% | -12,36% | US$261.255 | US$562,64 | 119.146.967 EDG |
| 1611 |  Golos Blockchain GLS | US$0,001081 | 7,58% | 10,95% | US$260.579 | US$183,54 | 241.144.644 GLS |
| 1612 |  Master Contract Token MCT | US$0,0004547 | -12,18% | -17,21% | US$258.025 | US$5.749,15 | 567.499.990 MCT |
| 1613 |  HashCoin HSC | US$0,00001989 | -2,77% | -0,65% | US$255.898 | US$11.576,51 | 12.863.911.326 HSC |
| 1614 |  Rivetz RVT | US$0,009931 | 0,49% | -6,08% | US$260.633 | - | 26.244.468 RVT |
| 1615 |  Nerva XNV | US$0,01498 | 2,16% | -2,45% | US$254.982 | US$5,26 | 17.017.723 XNV |
| 1616 |  Bob's Repair BOB | US$0,001405 | -13,14% | 53,11% | US$258.068 | US$5.930,59 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.