Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  ZumCoin ZUM | US$0,0008964 | -2,51% | 0,96% | US$886.379 | US$4,58 | 988.819.491 ZUM |
| 1257 |  Open Predict Token OPT | US$0,8859 | 2,86% | -5,02% | US$885.455 | US$262,37 | 999.478 OPT |
| 1258 |  Heart Number HTN | US$0,0003996 | -30,19% | 26,43% | US$884.140 | US$146.442 | 2.212.599.690 HTN |
| 1259 |  Era Swap ES | US$0,04502 | 1,78% | 2,41% | US$883.339 | US$423.407 | 19.622.271 ES |
| 1260 |  Bitcoin Confidential BC | US$0,0001190 | -12,67% | -19,07% | US$876.410 | US$2.156,25 | 7.365.901.523 BC |
| 1261 |  Pawtocol UPI | US$0,005724 | -4,31% | 29,74% | US$866.757 | US$104.453 | 151.432.287 UPI |
| 1262 |  Aventus AVT | US$0,1457 | 29,81% | -2,48% | US$874.101 | US$46.885,18 | 6.000.000 AVT |
| 1263 |  AEN Smart Token AENS | US$0,001234 | -52,50% | -46,68% | US$865.661 | - | 701.557.511 AENS |
| 1264 |  Amoveo VEO | US$12,72 | -22,91% | -44,26% | US$865.056 | US$65,27 | 68.033 VEO |
| 1265 |  MobileGo MGO | US$0,008526 | -23,54% | 18,60% | US$852.568 | US$1.573.435 | 99.996.877 MGO |
| 1266 |  QuadrantProtocol EQUAD | US$0,002178 | -2,95% | -17,15% | US$853.108 | US$31.520,13 | 391.775.330 EQUAD |
| 1267 |  Birake BIR | US$0,009501 | 96,95% | 32,07% | US$852.653 | US$0,009501 | 89.745.616 BIR |
| 1268 |  YGGDRASH YEED | US$0,0001482 | 0,94% | -32,56% | US$807.467 | US$62.777,58 | 5.447.415.594 YEED |
| 1269 |  eosDAC EOSDAC | US$0,001279 | -4,80% | -15,41% | US$845.052 | US$41.269,65 | 660.755.177 EOSDAC |
| 1270 |  Juggernaut JGN | US$0,08181 | -2,37% | -9,87% | US$844.726 | US$19.074,82 | 10.325.000 JGN |
| 1271 |  Digital Gold GOLD | US$61,63 | -0,93% | 9,20% | US$833.898 | US$925.937 | 13.532 GOLD |
| 1272 |  Rapids RPD | US$0,00005969 | -2,49% | -13,37% | US$831.924 | US$330,07 | 13.937.571.364 RPD |
| 1273 |  GlobalBoost-Y BSTY | US$0,04632 | -4,08% | -32,31% | US$831.532 | US$3.680,72 | 17.950.579 BSTY |
| 1274 |  Sentient Coin SEN | US$0,0006082 | -1,56% | -11,64% | US$822.423 | - | 1.352.262.603 SEN |
| 1275 |  NPCoin NPC | US$0,01133 | 90,70% | 133,07% | US$820.860 | US$10.593,07 | 72.457.335 NPC |
| 1276 |  TouchCon TOC | US$0,008032 | 5,47% | 10,85% | US$820.859 | US$9.776,13 | 102.200.364 TOC |
| 1277 |  BitNewChain BTN | US$0,004566 | -1,62% | -6,06% | US$820.507 | - | 179.701.795 BTN |
| 1278 |  Scala XLA | US$0,00008606 | -5,53% | -20,91% | US$817.770 | US$695,21 | 9.502.749.696 XLA |
| 1279 |  GoWithMi GMAT | US$0,0002996 | 10,88% | 15,60% | US$816.050 | US$19.112,77 | 2.723.550.000 GMAT |
| 1280 |  Thrive Token THRT | US$0,007857 | 76,34% | 8,85% | US$811.218 | US$23.929,91 | 103.246.212 THRT |
| 1281 |  Lobstex LOBS | US$0,03887 | -1,12% | -5,47% | US$810.006 | US$406.326 | 20.840.419 LOBS |
| 1282 |  HiCoin XHI | US$0,0001826 | -1,62% | -6,06% | US$809.925 | - | 4.434.602.828 XHI |
| 1283 |  Meter Governance MTRG | US$0,3473 | -2,76% | -6,99% | US$805.080 | US$212.886 | 2.318.338 MTRG |
| 1284 |  Nexty NTY | US$0,0000001564 | -97,27% | -75,60% | US$24.581 | US$0,05267 | 157.177.714.004 NTY |
| 1285 |  EBCoin EBC | US$0,0001748 | 0,01% | 58,30% | US$801.639 | US$14.033,81 | 4.585.368.086 EBC |
| 1286 |  Insolar XNS | US$0,008071 | -24,91% | -20,61% | US$807.118 | US$285.254 | 100.000.000 XNS |
| 1287 |  GokuMarket Credit GMC | US$0,2714 | -0,79% | -0,06% | US$800.726 | US$401.465 | 2.950.000 GMC |
| 1288 |  BOScoin BOS | US$0,0009187 | -16,61% | -21,54% | US$795.476 | US$898,70 | 865.842.501 BOS |
| 1289 |  Vetri VLD | US$0,002400 | 8,55% | 8,60% | US$796.118 | US$1.312,64 | 331.715.794 VLD |
| 1290 |  Insureum ISR | US$0,003614 | 10,61% | 48,32% | US$773.636 | US$303.151 | 214.048.583 ISR |
| 1292 |  KickToken KICK | US$0,00001338 | 5,76% | -11,12% | US$784.851 | US$29.342,04 | 58.658.619.203 KICK |
| 1293 |  LocalCoinSwap LCS | US$0,01479 | -1,62% | 8,70% | US$775.356 | US$7.068,81 | 52.411.472 LCS |
| 1294 |  Upfiring UFR | US$0,03267 | 4,53% | 4,40% | US$783.997 | US$72.105,19 | 24.000.000 UFR |
| 1295 |  Humaniq HMQ | US$0,004204 | -3,56% | -51,57% | US$781.131 | US$67.588,71 | 185.811.695 HMQ |
| 1296 |  Hacken Token HAI | US$0,009286 | -0,90% | 15,67% | US$778.440 | US$5.144,35 | 83.825.907 HAI |
| 1297 |  IONChain IONC | US$0,006493 | -19,26% | -45,61% | US$786.863 | US$9.830,07 | 121.180.605 IONC |
| 1298 |  Terracoin TRC | US$0,03368 | 6,52% | 16,05% | US$772.434 | US$522,86 | 22.935.396 TRC |
| 1299 |  GAMB GMB | US$0,0001550 | -2,97% | -36,83% | US$774.916 | US$15.311,98 | 4.999.999.990 GMB |
| 1300 |  FREE Coin FREE | US$0,00000007977 | 6,08% | 2,62% | US$774.039 | US$15.701,99 | 9.702.857.259.292 FREE |
| 1301 |  Scry.info DDD | US$0,001728 | -5,53% | -13,34% | US$760.232 | US$31.485,32 | 440.057.074 DDD |
| 1302 |  Boosted Finance BOOST | US$12,91 | 27,97% | 52,24% | US$772.846 | US$220.069 | 59.853 BOOST |
| 1303 |  CREA CREA | US$0,03977 | -3,07% | 2,01% | US$768.720 | US$3.731,76 | 19.327.713 CREA |
| 1304 |  BetProtocol BEPRO | US$0,0004207 | -5,78% | -40,03% | US$767.760 | US$112.510 | 1.825.000.000 BEPRO |
| 1305 |  0xBitcoin 0xBTC | US$0,1347 | -6,54% | -25,16% | US$772.556 | US$703.973 | 5.736.550 0xBTC |
| 1306 |  PhoenixDAO PHNX | US$0,01634 | 0,98% | -6,37% | US$766.488 | US$57.598,20 | 46.897.139 PHNX |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.