Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Evil Coin EVIL | US$0,002193 | -1,58% | -6,02% | US$46.091 | - | 21.020.383 EVIL |
| 2031 |  Moin MOIN | US$0,004751 | -5,22% | -30,19% | US$45.921 | US$361,31 | 9.665.880 MOIN |
| 2032 |  Doge Token DOGET | US$0,000005159 | -6,41% | -12,28% | US$46.000 | - | 8.917.018.107 DOGET |
| 2033 |  Italian Lira ITL | US$0,000001826 | -1,56% | -6,06% | US$45.659 | US$19.807,95 | 24.999.999.998 ITL |
| 2034 |  BitStation BSTN | US$0,000009683 | -2,40% | -9,25% | US$45.550 | - | 4.704.185.603 BSTN |
| 2035 |  Cloudbit Token CDB | US$0,00008001 | -0,02% | -0,06% | US$45.187 | - | 564.735.166 CDB |
| 2037 |  Mchain MAR | US$0,0009654 | 4,63% | -16,15% | US$49.508 | US$46,54 | 51.283.725 MAR |
| 2038 |  VULCANO VULC | US$0,0001826 | -1,56% | -6,09% | US$44.098 | - | 241.450.731 VULC |
| 2039 |  MktCoin MLM | US$0,00003638 | 96,07% | -6,44% | US$44.003 | US$559,68 | 1.209.529.900 MLM |
| 2040 |  Kind Ads Token KIND | US$0,001038 | -52,78% | 14,32% | US$43.871 | US$13,72 | 42.246.693 KIND |
| 2041 |  SF Capital SFCP | US$0,0004383 | 7,39% | -24,84% | US$43.833 | US$50,69 | 99.999.500 SFCP |
| 2042 |  PutinCoin PUT | US$0,00003654 | -1,58% | -6,02% | US$43.443 | US$1,57 | 1.188.750.832 PUT |
| 2043 |  Raise RAISE | US$0,002935 | -0,90% | -20,52% | US$43.339 | US$6,41 | 14.765.425 RAISE |
| 2044 |  Scanetchain SWC | US$0,00005116 | -64,21% | -66,69% | US$42.951 | US$40,33 | 839.506.297 SWC |
| 2046 |  vSlice VSL | US$0,001278 | -1,56% | -17,83% | US$42.688 | - | 33.390.496 VSL |
| 2047 |  Fiii FIII | US$0,00007602 | -20,85% | 2,64% | US$36.670 | US$360,73 | 482.404.699 FIII |
| 2048 |  EDRCoin EDRC | US$0,01443 | -1,56% | -22,70% | US$42.293 | - | 2.931.224 EDRC |
| 2049 |  YENTEN YTN | US$0,001735 | -5,23% | 11,54% | US$42.246 | US$64,56 | 24.350.077 YTN |
| 2050 |  More Coin MORE | US$0,02100 | -1,56% | -11,45% | US$42.007 | US$206,20 | 2.000.000 MORE |
| 2051 |  Yield Stake Finance YI12 | US$3,80 | -1,47% | 2,09% | US$42.230 | US$5.954,85 | 11.111 YI12 |
| 2052 |  iTicoin ITI | US$1,30 | -1,86% | -21,25% | US$41.630 | US$416,03 | 32.000 ITI |
| 2053 |  CDX Network CDX | US$0,001278 | -1,56% | -6,06% | US$41.609 | US$422,27 | 32.546.000 CDX |
| 2054 |  IFX24 IFX24 | US$0,01459 | 8,47% | 50,00% | US$43.757 | US$41.256,11 | 3.000.000 IFX24 |
| 2055 |  S.Finance SFG | US$0,4820 | -3,09% | -13,35% | US$40.924 | US$3.962.702 | 84.903 SFG |
| 2056 |  Micromines MICRO | US$0,000002290 | 2,09% | 106,29% | US$41.221 | US$708,92 | 17.999.261.364 MICRO |
| 2057 |  Webcoin WEB | US$0,0008654 | 39,73% | 19,72% | US$38.642 | US$3.033,04 | 44.653.049 WEB |
| 2058 |  Eternity ENT | US$0,004566 | -1,62% | -36,53% | US$40.974 | - | 8.973.820 ENT |
| 2059 |  Baguette Token BGTT | US$0,003504 | 0,00% | -41,56% | US$40.684 | US$0,3404 | 11.609.998 BGTT |
| 2060 |  DOWCOIN DOW | US$0,003425 | -2,40% | -9,25% | US$40.574 | - | 11.845.266 DOW |
| 2061 |  Privatix PRIX | US$0,03671 | 9,32% | 0,43% | US$40.451 | US$13.770,06 | 1.101.900 PRIX |
| 2062 |  Kalkulus KLKS | US$0,002192 | -9,13% | -19,50% | US$39.993 | US$53.115,96 | 18.247.695 KLKS |
| 2063 |  TOKPIE TKP | US$0,001388 | -2,40% | -24,74% | US$39.857 | - | 28.714.064 TKP |
| 2064 |  Linfinity LFC | US$0,00004360 | -3,75% | -8,07% | US$39.490 | US$3.572,06 | 905.666.529 LFC |
| 2065 |  Signatum SIGT | US$0,0003654 | -1,58% | -6,02% | US$39.458 | - | 107.972.766 SIGT |
| 2066 |  Herbalist Token HERB | US$0,000004140 | -1,87% | -25,88% | US$39.327 | US$109,26 | 9.499.999.999 HERB |
| 2067 |  Onix ONX | US$0,0003653 | 96,88% | 87,82% | US$39.111 | - | 107.072.781 ONX |
| 2068 |  Global Currency Reserve GCR | US$0,0003653 | -1,56% | -6,06% | US$39.089 | - | 107.011.851 GCR |
| 2069 |  BERNcash BERN | US$0,0005479 | -1,56% | 40,87% | US$39.030 | - | 71.234.301 BERN |
| 2070 |  GoPower GPT | US$0,0004757 | -2,40% | -9,25% | US$38.643 | - | 81.227.046 GPT |
| 2071 |  ATBCoin ATB | US$0,0009136 | -1,58% | -6,02% | US$38.407 | - | 42.038.227 ATB |
| 2072 |  BitNautic Token BTNT | US$0,002009 | -1,56% | -6,09% | US$38.329 | US$441.370 | 19.078.647 BTNT |
| 2073 |  Crowd Machine CMCT | US$0,00008132 | -0,61% | -16,03% | US$38.234 | US$12.102,35 | 470.164.800 CMCT |
| 2074 |  Business Credit Alliance Chain BCAC | US$0,00008302 | -2,38% | 27,61% | US$38.525 | US$204,97 | 464.074.437 BCAC |
| 2075 |  TrueVett VME | US$0,0002097 | -1,85% | -7,21% | US$37.344 | - | 178.048.389 VME |
| 2076 |  AceD ACED | US$0,0001865 | -1,60% | -6,10% | US$37.199 | - | 199.475.507 ACED |
| 2077 |  SmartCoin SMC | US$0,001278 | -1,56% | 31,51% | US$37.161 | - | 29.066.811 SMC |
| 2078 |  EnterCoin ENTRC | US$0,006484 | 4,73% | -55,35% | US$36.936 | - | 5.696.850 ENTRC |
| 2079 |  Freyrchain FREC | US$0,00007357 | 0,00% | -97,96% | US$36.786 | US$1,04 | 500.000.000 FREC |
| 2080 |  BoutsPro BOUTS | US$0,0004784 | -12,18% | -37,95% | US$36.653 | US$24.758,79 | 76.615.188 BOUTS |
| 2081 |  Theresa May Coin MAY | US$0,0003653 | -1,56% | -6,06% | US$36.534 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.