Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Building Cities Beyond Blockchain BCB | US$0,5278 | -0,40% | -12,35% | - | US$30.309,48 | - |
| 2940 |  Bitcoin File BIFI | US$0,0005244 | -1,57% | -25,24% | - | US$30.029,05 | - |
| 2941 |  LYFE LYFE | US$0,01122 | -0,22% | -2,94% | - | US$30.122,79 | - |
| 2942 |  Daikicoin DIC | US$0,03928 | -2,77% | 7,71% | - | US$30.031,07 | - |
| 2943 |  WingShop WING | US$0,005069 | -4,69% | 25,38% | - | US$29.513,58 | - |
| 2944 |  Yeld Finance YELD | US$7,66 | -2,58% | -25,72% | - | US$29.410,04 | - |
| 2945 |  Terra SDT SDT | US$1,42 | 1,03% | -0,53% | - | US$29.227,70 | - |
| 2946 |  ShareAt XAT | US$0,3842 | -76,69% | 49,08% | - | US$29.110,05 | - |
| 2947 |  YFFS Finance YFFS | US$1,95 | -18,63% | -91,58% | - | US$28.833,53 | - |
| 2948 |  WaterDrop WDP | US$57,72 | -14,60% | -27,54% | - | US$28.523,21 | - |
| 2949 |  Akoin AKN | US$0,1462 | 0,46% | 1,33% | - | US$28.345,28 | - |
| 2950 |  KVI KVI | US$0,0004739 | -0,50% | -14,47% | - | US$27.661,39 | - |
| 2951 |  DGPayment DGP | US$1,03 | 6,33% | -1,49% | - | US$27.346,71 | - |
| 2952 |  Moderna tokenized stock FTX MRNA | US$155,70 | -1,14% | 0,00% | - | US$27.084,26 | - |
| 2953 |  Spice SPICE | US$0,0006136 | 0,51% | -2,40% | - | US$25.769,82 | - |
| 2954 |  Akropolis Delphi ADEL | US$0,3811 | -1,12% | -16,87% | - | US$27.248,39 | - |
| 2955 |  XPToken.io XPT | US$1,07 | 0,07% | 3,09% | - | US$26.474,16 | - |
| 2956 |  Hyper Pay HPY | US$0,0005775 | -3,04% | -5,36% | - | US$26.458,18 | - |
| 2957 |  BitcoinX BCX | US$0,0002947 | 0,06% | -4,24% | - | US$26.382,85 | - |
| 2958 |  BigGame BG | US$0,01441 | -8,55% | -6,09% | - | US$26.352,07 | - |
| 2959 |  Defi Shopping Stake DSS | US$0,008971 | -1,20% | -2,01% | - | US$25.964,95 | - |
| 2960 |  YFIDapp YFID | US$9,92 | -3,65% | -8,13% | - | US$25.681,43 | - |
| 2961 |  Cryptochrome CHM | US$0,01689 | -1,57% | -0,25% | - | US$25.519,71 | - |
| 2962 |  Rowan Token RWN | US$0,009960 | -9,14% | -13,67% | - | US$25.534,79 | - |
| 2963 |  Filenet FN | US$0,006262 | -1,05% | 14,02% | - | US$25.121,65 | - |
| 2964 |  PRIA PRIA | US$13,76 | -15,85% | -19,34% | - | US$25.140,06 | - |
| 2965 |  Galaxy Wallet GC | US$0,002446 | -0,12% | 0,11% | - | US$24.716,96 | - |
| 2966 |  UTU Protocol UTU | US$0,003842 | -2,48% | -5,12% | - | US$24.136,40 | - |
| 2967 |  SWAG Finance SWAG | US$0,06361 | -9,11% | -3,46% | - | US$24.110,71 | - |
| 2968 |  Ethereum Vault ETHV | US$0,1776 | -1,72% | -23,53% | - | US$24.141,60 | - |
| 2969 |  Golden Token GOLD | US$0,01221 | -2,51% | -8,20% | - | US$24.029,08 | - |
| 2970 |  Custody Token CUST | US$0,002826 | -8,43% | -22,93% | - | US$23.846,15 | - |
| 2971 |  Yearn Finance DOT YFDOT | US$84,13 | -5,03% | 27,54% | - | US$23.656,17 | - |
| 2972 |  Bonk BONK | US$0,1695 | -4,61% | -14,11% | - | US$23.765,89 | - |
| 2973 |  Medicalveda MVEDA | US$0,05603 | -32,85% | -39,41% | - | US$23.690,81 | - |
| 2974 |  IOEX IOEX | US$0,03020 | 5,22% | 5,21% | - | US$25.457,99 | - |
| 2975 |  pTokens BTC PBTC | US$19.222,66 | 0,59% | -1,32% | - | US$21.513,43 | - |
| 2976 |  United Token UTED | US$0,01150 | -2,19% | -24,84% | - | US$23.445,05 | - |
| 2977 |  3X Long TomoChain Token TOMOBULL | US$0,3351 | 18,70% | -8,84% | - | US$23.471,26 | - |
| 2978 |  bZx Vesting Token VBZRX | US$0,04833 | -8,38% | -14,43% | - | US$23.067,32 | - |
| 2979 |  Trading Membership Community TMC | US$0,07603 | -2,35% | -2,06% | - | US$22.987,06 | - |
| 2980 |  Based Money $BASED | US$0,7870 | 9,27% | 29,42% | - | US$22.953,05 | - |
| 2981 |  Yoink YNK | US$0,003543 | 8,15% | 9,29% | - | US$23.594,10 | - |
| 2982 |  PieDAO DEFI Large Cap DEFI+L | US$1,38 | 0,89% | -5,32% | - | US$22.447,83 | - |
| 2983 |  UnityDAO UTY | US$34,00 | -50,67% | -17,04% | - | US$22.206,30 | - |
| 2984 |  EtherBone ETHBN | US$0,0001490 | -1,32% | -6,35% | - | US$22.111,34 | - |
| 2985 |  Dark.Build DARK | US$8,39 | 20,25% | -2,37% | - | US$21.766,02 | - |
| 2986 |  FME FME | US$0,0004836 | -0,41% | 17,00% | - | US$21.619,34 | - |
| 2987 |  SimpleChain SIMPLE | US$0,2339 | -6,18% | 0,24% | - | US$21.338,95 | - |
| 2988 |  YMAX YMAX | US$5,69 | -0,44% | -14,48% | - | US$21.376,88 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.