Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2989 |  Hemelios HEM | US$27.465,85 | 1,19% | -27,74% | - | US$20.840,82 | - |
| 2990 |  NewsToken NEWOS | US$0,002871 | -1,42% | 0,02% | - | US$20.732,07 | - |
| 2991 |  Hyve HYVE | US$0,01365 | 3,32% | -7,69% | - | US$20.189,08 | - |
| 2992 |  BitoPro Exchange Token BITO | US$0,03975 | -2,60% | -16,41% | - | US$20.308,27 | - |
| 2993 |  Innovation Blockchain Payment IBP | US$0,06344 | 2,33% | 0,50% | - | US$20.145,02 | - |
| 2994 |  DACC DACC | US$0,0001041 | -1,28% | 24,98% | - | US$20.031,11 | - |
| 2995 |  Coral Swap CORAL | US$0,9667 | 0,67% | -4,02% | - | US$19.720,71 | - |
| 2996 |  Ulgen Hash Power UHP | US$0,02728 | -3,93% | -8,58% | - | US$19.374,39 | - |
| 2997 |  Khipu Token KIP | US$0,0004161 | 1,27% | 6,08% | - | US$19.597,85 | - |
| 2998 |  BlockCDN BCDN | US$0,001228 | -0,97% | 22,22% | - | US$19.103,02 | - |
| 2999 |  UNCL UNCL | US$1,65 | -25,93% | -47,39% | - | US$18.893,91 | - |
| 3000 |  BNSD Finance BNSD | US$0,01114 | -3,59% | -7,18% | - | US$18.858,80 | - |
| 3001 |  swiss.finance SWISS | US$300,10 | 2,75% | 4,75% | - | US$18.306,41 | - |
| 3002 |  Z502 Bad Gateway Token Z502 | US$0,001071 | -6,02% | 0,00% | - | US$18.190,46 | - |
| 3003 |  3x Long Tezos Token XTZBULL | US$84,96 | -0,49% | -8,87% | - | US$17.863,68 | - |
| 3004 |  3X Short Cosmos Token ATOMBEAR | US$0,8567 | -3,87% | -14,16% | - | US$17.843,87 | - |
| 3005 |  SIMBA Storage Token SST | US$0,1081 | 21,45% | -16,92% | - | US$17.694,67 | - |
| 3006 |  QuiverX QRX | US$0,01526 | -3,21% | -31,94% | - | US$17.631,71 | - |
| 3007 |  eosBLACK BLACK | US$0,0005398 | 4,64% | 6,16% | - | US$17.401,80 | - |
| 3008 |  Freight Trust & Clearing Network EDI | US$0,003133 | -6,40% | -8,35% | - | US$17.341,32 | - |
| 3009 |  Trendering TRND | US$5,18 | -13,36% | 11,01% | - | US$17.463,31 | - |
| 3010 |  Vectorspace AI VXV | US$0,1846 | 5,85% | -7,88% | - | US$17.113,45 | - |
| 3011 |  MDsquare TMED | US$0,0002278 | -0,11% | -0,77% | - | US$16.942,56 | - |
| 3012 |  ClinTex CTi CTI | US$0,03745 | -10,37% | -37,91% | - | US$17.358,76 | - |
| 3013 |  Contribute TRIB | US$1,58 | -11,52% | -18,36% | - | US$16.761,90 | - |
| 3014 |  Exchange Payment Coin EXP | US$0,001125 | 9,40% | -23,81% | - | US$16.484,00 | - |
| 3015 |  AICON AICO | US$0,1101 | -8,83% | -14,18% | - | US$16.465,61 | - |
| 3016 |  Freedom Reserve FR | US$0,001606 | -43,45% | 61,23% | - | US$16.820,82 | - |
| 3017 |  QOOBER QOOB | US$0,08000 | 14,29% | -27,27% | - | US$16.079,97 | - |
| 3018 |  Dice DICE | US$0,0002013 | -11,21% | 2,33% | - | US$15.986,71 | - |
| 3019 |  PoolStake PSK | US$0,1521 | 36,67% | 38,28% | - | US$15.736,49 | - |
| 3020 |  BioNTech tokenized stock Bittrex BNTX | US$107,55 | 0,00% | 0,00% | - | US$15.612,34 | - |
| 3021 |  AK12 AK12 | US$0,06171 | 3,75% | -0,20% | - | US$15.383,87 | - |
| 3022 |  Muse MUSE | US$0,6678 | -3,75% | -35,74% | - | US$15.310,22 | - |
| 3023 |  Buccaneer V2 BUCC | US$4,08 | 64,68% | 72,32% | - | US$14.688,44 | - |
| 3024 |  Curate XCUR | US$0,03130 | 3,51% | 0,00% | - | US$14.655,46 | - |
| 3025 |  Pfizer tokenized stock FTX PFE | US$39,40 | -4,78% | 0,00% | - | US$14.562,15 | - |
| 3026 |  COST COIN+ AKM | US$0,001208 | -0,04% | -8,40% | - | US$14.549,48 | - |
| 3027 |  DeFiPie PIE | US$0,04293 | -7,25% | -15,33% | - | US$14.184,23 | - |
| 3028 |  DOOS TOKEN DOOS | US$1,73 | 12,80% | -55,88% | - | US$14.068,12 | - |
| 3029 |  LibreFreelencer LIBREF | US$0,001367 | -4,80% | -85,54% | - | US$14.016,06 | - |
| 3030 |  Ubiner UBIN | US$0,0003743 | 1,16% | -15,13% | - | US$13.488,48 | - |
| 3031 |  sETH SETH | US$589,44 | -1,25% | -0,01% | - | US$13.714,11 | - |
| 3032 |  DarkPay D4RK | US$0,02983 | -15,29% | -4,07% | - | US$13.683,79 | - |
| 3033 |  KYSC Token KYSC | US$0,0006529 | -49,34% | -84,64% | - | US$11.527,53 | - |
| 3034 |  Crypto Cricket Club 3Cs | US$0,04465 | -5,89% | -11,22% | - | US$13.609,60 | - |
| 3035 |  Buxcoin BUX | US$0,4267 | 259,37% | 1,39% | - | US$13.564,71 | - |
| 3036 |  Skillchain SKI | US$0,02486 | 1,34% | 1,20% | - | US$13.443,67 | - |
| 3037 |  Ziktalk ZIK | US$0,0009148 | -2,98% | -7,25% | - | US$13.439,03 | - |
| 3038 |  Fridn EFAR | US$0,2162 | -0,27% | -1,23% | - | US$13.254,17 | - |
Tabel di atas menampilkan halaman 60 dari total 79 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.