Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  JBOX JBX | US$0,007317 | 0,57% | 3,03% | - | US$53.723,95 | - |
| 2840 |  3X Long BNB Token BNBBULL | US$198,97 | 10,03% | 3,61% | - | US$52.807,47 | - |
| 2841 |  DoYourTip DYT | US$0,4456 | 1,13% | -10,44% | - | US$52.143,21 | - |
| 2842 |  BuildUp BUP | US$0,3157 | 0,86% | 4,27% | - | US$52.759,44 | - |
| 2843 |  Sashimi SASHIMI | US$0,02765 | -16,34% | -20,84% | - | US$52.553,46 | - |
| 2844 |  Upper Euro EURU | US$1,22 | 1,05% | 0,54% | - | US$51.910,52 | - |
| 2845 |  Ripple Alpha XLA | US$0,0008874 | -0,38% | -1,43% | - | US$51.700,22 | - |
| 2846 |  Dcoin Token DT | US$0,005177 | -34,27% | -13,94% | - | US$51.180,55 | - |
| 2847 |  GoldFinX GIX | US$3,48 | -0,89% | 3,56% | - | US$51.103,34 | - |
| 2848 |  Portal PORTAL | US$0,0005912 | -5,00% | 7,30% | - | US$51.320,33 | - |
| 2849 |  1irstGold 1GOLD | US$63,04 | 1,71% | 2,34% | - | US$50.665,32 | - |
| 2850 |  Jinbi Token JNB | US$184,42 | -1,98% | -4,57% | - | US$50.657,43 | - |
| 2851 |  TRXDOWN TRXDOWN | US$5,77 | 0,32% | 9,40% | - | US$50.249,46 | - |
| 2852 |  Tsunami finance NAMI | US$163,22 | -0,44% | -3,27% | - | US$50.093,70 | - |
| 2853 |  CORN CORN | US$5,67 | 5,34% | 3,64% | - | US$50.117,77 | - |
| 2854 |  KittenFinance KIF | US$38,20 | 9,37% | 0,46% | - | US$49.581,61 | - |
| 2855 |  zLOT Finance ZLOT | US$1.402,95 | 9,62% | -25,33% | - | US$47.418,02 | - |
| 2856 |  Cybereits CRE | US$0,0007919 | 2,14% | -10,14% | - | US$49.035,71 | - |
| 2857 |  Culture Ticket Chain CTC | US$0,002054 | 9,50% | -7,60% | - | US$48.659,84 | - |
| 2858 |  EOSDOWN EOSDOWN | US$5,77 | 0,10% | 5,75% | - | US$44.277,15 | - |
| 2859 |  yRise Finance YRISE | US$3,15 | -1,39% | -11,77% | - | US$49.230,37 | - |
| 2860 |  Hintchain HINT | US$0,002125 | 4,80% | 27,08% | - | US$46.002,07 | - |
| 2861 |  FANBI TOKEN FBT | US$0,0001875 | 5,77% | 4,35% | - | US$48.266,47 | - |
| 2862 |  Web Coin Pay WEC | US$2,16 | -1,57% | 2,14% | - | US$48.084,48 | - |
| 2863 |  DEMOS DOS | US$0,1478 | 3,61% | -4,38% | - | US$47.985,36 | - |
| 2864 |  IYF.finance IYF | US$66,04 | 5,89% | 49,45% | - | US$48.034,97 | - |
| 2865 |  Digital Reserve Currency DRC | US$0,001108 | 5,29% | -15,85% | - | US$48.955,99 | - |
| 2866 |  TOKOK TOK | US$0,002268 | -3,84% | 4,39% | - | US$47.438,86 | - |
| 2867 |  Azuki AZUKI | US$0,1964 | 1,36% | -3,25% | - | US$47.618,32 | - |
| 2868 |  Balloon-X BLX | US$0,06861 | 1,65% | -4,71% | - | US$50.470,76 | - |
| 2869 |  Experty Wisdom Token WIS | US$0,03639 | 0,07% | 0,84% | - | US$45.173,05 | - |
| 2870 |  3X Long BitMax Token Token BTMXBULL | US$2,64 | -0,44% | -22,81% | - | US$46.709,49 | - |
| 2871 |  Ystar YSR | US$0,01312 | -0,24% | -8,82% | - | US$47.004,48 | - |
| 2872 |  bitCEO BCEO | US$0,2353 | -0,61% | -0,93% | - | US$46.303,95 | - |
| 2873 |  DOTDOWN DOTDOWN | US$2,69 | -0,16% | 8,76% | - | US$45.980,90 | - |
| 2874 |  UNII Finance UNII | US$0,0006550 | 7,50% | 4,35% | - | US$45.170,30 | - |
| 2875 |  Temtum TEM | US$0,2832 | 0,57% | 0,25% | - | US$45.559,08 | - |
| 2876 |  Mandi Token MANDI | US$0,04800 | 217,89% | 394,54% | - | US$50.537,39 | - |
| 2877 |  UNIFI DeFi UNIFI | US$0,01186 | 0,25% | 18,36% | - | US$43.950,16 | - |
| 2878 |  Hdac HDAC | US$0,01611 | 0,26% | -2,81% | - | US$43.792,21 | - |
| 2879 |  3X Long TRX Token TRXBULL | US$2,54 | -0,61% | -13,56% | - | US$43.707,62 | - |
| 2880 |  Relayer Network RLR | US$12,85 | -2,17% | -3,84% | - | US$42.930,01 | - |
| 2881 |  tBTC TBTC | US$19.339,54 | 0,49% | 0,85% | - | US$28.005,31 | - |
| 2882 |  DogDeFiCoin DOGDEFI | US$1,01 | -0,59% | -28,44% | - | US$42.053,70 | - |
| 2883 |  Freecash FCH | US$0,03766 | -6,59% | -9,49% | - | US$42.148,74 | - |
| 2884 |  Alpaca City ALPA | US$0,1339 | -1,61% | -14,42% | - | US$41.929,23 | - |
| 2885 |  YearnAgnostic Finance YFIAG | US$2,04 | -22,16% | -57,47% | - | US$41.738,45 | - |
| 2886 |  Markaccy MKCY | US$0,02240 | -7,06% | -22,27% | - | US$41.506,59 | - |
| 2887 |  Interfinex IFEX | US$0,0007990 | -11,02% | 0,00% | - | US$41.497,78 | - |
| 2888 |  Yearn Finance Bit2 YFB2 | US$29,55 | 1,47% | 13,06% | - | US$41.365,18 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.