Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  MM Token MM | US$5,07 | 32,77% | -24,92% | - | US$216.504 | - |
| 2640 |  WiBX WBX | US$0,005955 | -0,32% | 1,45% | - | US$210.868 | - |
| 2641 |  BitUP Token BUT | US$0,001214 | 2,75% | 6,16% | - | US$210.511 | - |
| 2642 |  3x Long Litecoin Token LTCBULL | US$4,15 | 0,83% | -9,74% | - | US$209.083 | - |
| 2643 |  NDN Link NDN | US$0,003699 | 0,27% | 0,73% | - | US$208.997 | - |
| 2644 |  Unicrypt UNC | US$0,008419 | -2,73% | -13,10% | - | US$205.193 | - |
| 2645 |  YouLive Coin UC | US$0,0001317 | -5,55% | -4,62% | - | US$202.897 | - |
| 2646 |  Engine EGCC | US$0,00004946 | 5,53% | 4,87% | - | US$200.469 | - |
| 2647 |  Rivex RVX | US$0,1221 | -6,04% | -9,45% | - | US$201.625 | - |
| 2648 |  Crypto Price Index CPI | US$0,2694 | -1,54% | -32,57% | - | US$200.610 | - |
| 2649 |  MyToken MT | US$0,0006802 | -2,35% | -4,54% | - | US$201.079 | - |
| 2650 |  $c0in $COIN | US$0,1284 | -6,97% | -24,57% | - | US$199.199 | - |
| 2651 |  Governor DAO GDAO | US$2,06 | 0,91% | -4,15% | - | US$198.145 | - |
| 2652 |  Gold BCR GBCR | US$1.832,68 | -0,33% | -1,77% | - | US$213.653 | - |
| 2653 |  FRMx Token FRMX | US$1.532,47 | 25,06% | 242,84% | - | US$191.561 | - |
| 2654 |  Burency BUY | US$0,09596 | -0,95% | 5,58% | - | US$193.371 | - |
| 2655 |  CENTERCOIN CENT | US$0,0006721 | 4,53% | 17,85% | - | US$192.276 | - |
| 2656 |  Archer DAO Governance Token ARCH | US$0,2846 | -3,07% | -41,46% | - | US$189.463 | - |
| 2657 |  All.me ME | US$0,01366 | 1,91% | 0,24% | - | US$188.697 | - |
| 2658 |  Vidya VIDYA | US$0,02645 | 0,34% | 3,33% | - | US$188.893 | - |
| 2659 |  Goldblock GBK | US$0,002114 | 8,96% | -39,64% | - | US$186.469 | - |
| 2660 |  Unicap.finance UCAP | US$1,94 | -0,12% | -9,01% | - | US$183.447 | - |
| 2661 |  Promotion Coin PC | US$0,00006816 | 1,36% | 2,73% | - | US$181.271 | - |
| 2662 |  Black Diamond Rating HZT | US$0,03336 | -0,45% | -11,59% | - | US$178.197 | - |
| 2663 |  PROXI CREDIT | US$0,01775 | -1,02% | -1,36% | - | US$179.740 | - |
| 2664 |  Blockchain Exchange Alliance BXA | US$0,001518 | 37,20% | -2,65% | - | US$180.364 | - |
| 2665 |  ACoconut AC | US$1,19 | -9,75% | 1,91% | - | US$176.913 | - |
| 2666 |  NTON NTON | US$0,01738 | -20,92% | 0,00% | - | US$172.173 | - |
| 2667 |  Xrpalike Gene XAG | US$0,06671 | -3,50% | 2,78% | - | US$172.182 | - |
| 2668 |  Stobox Token STBU | US$0,2065 | 16,34% | 49,40% | - | US$171.000 | - |
| 2669 |  ProBit Token PROB | US$0,3176 | 0,32% | 7,66% | - | US$167.216 | - |
| 2670 |  CoFiX COFI | US$0,4557 | 24,52% | -10,63% | - | US$165.954 | - |
| 2671 |  Pofid Dao PFID | US$7,46 | 18,00% | 6,42% | - | US$165.696 | - |
| 2672 |  LCG LCG | US$0,01961 | -0,01% | 2,44% | - | US$165.346 | - |
| 2673 |  GrafSound GSMT | US$0,5696 | 0,27% | 1,48% | - | US$163.772 | - |
| 2674 |  BELIEVER BLVR | US$2,64 | -1,82% | -2,82% | - | US$162.863 | - |
| 2675 |  YFi Management YEFIM | US$24,54 | 6,38% | 30,61% | - | US$162.714 | - |
| 2676 |  Intelligent Investment Chain IIC | US$0,0001036 | 5,40% | 6,70% | - | US$161.787 | - |
| 2677 |  SAFE DEAL SFD | US$10,43 | -10,02% | -25,62% | - | US$162.088 | - |
| 2678 |  QChi Chain QHC | US$0,006902 | -0,54% | -4,63% | - | US$161.506 | - |
| 2679 |  STABLE ASSET STA | US$0,6505 | -2,35% | 1,40% | - | US$159.959 | - |
| 2680 |  The Tokenized Bitcoin imBTC | US$19.263,11 | 0,67% | 0,81% | - | US$898.696 | - |
| 2681 |  Axial Entertainment Digital Asset AXL | US$0,004406 | -1,58% | -2,68% | - | US$157.373 | - |
| 2682 |  MCDEX MCB | US$2,00 | -3,53% | -3,08% | - | US$156.020 | - |
| 2683 |  Chicken KFC | US$11,47 | 2,08% | -11,95% | - | US$155.616 | - |
| 2684 |  3x Long Bitcoin SV Token BSVBULL | US$0,1593 | -4,03% | -21,73% | - | US$156.809 | - |
| 2685 |  TAI TAI | US$0,3563 | -14,23% | 4,90% | - | US$157.450 | - |
| 2686 |  YAS YAS | US$0,009781 | -0,11% | -14,36% | - | US$150.556 | - |
| 2687 |  Dash Cash DSC | US$0,1032 | 2,37% | -6,34% | - | US$152.661 | - |
| 2688 |  Meter Stable MTR | US$0,4029 | -0,66% | -4,90% | - | US$145.909 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.