Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Handy HANDY | US$0,009533 | -6,74% | -65,41% | - | US$1.793.209 | - |
| 2440 |  MOTIV Protocol MOV | US$0,004529 | -6,00% | -22,28% | - | US$1.778.288 | - |
| 2441 |  Yield YLD | US$21,72 | 0,00% | 0,00% | - | US$1.741.706 | - |
| 2442 |  3X Long Bitcoin Token BULL | US$12.023,49 | 1,27% | -1,38% | - | US$1.748.259 | - |
| 2443 |  UniWhales UWL | US$0,3456 | 23,81% | 223,77% | - | US$1.718.814 | - |
| 2444 |  MANTRA DAO OM | US$0,08000 | -1,84% | -10,20% | - | US$1.698.871 | - |
| 2445 |  Seigniorage Shares SHARE | US$0,4702 | 19,70% | 255,12% | - | US$1.679.512 | - |
| 2446 |  AAVEDOWN AAVEDOWN | US$1,93 | -5,66% | 0,93% | - | US$1.739.729 | - |
| 2447 |  3x Long XRP Token XRPBULL | US$27,92 | -7,91% | -47,07% | - | US$1.662.731 | - |
| 2448 |  LinkToken LTK | US$0,01914 | 0,16% | 5,04% | - | US$1.640.993 | - |
| 2449 |  SXPUP SXPUP | US$1,09 | 1,87% | -9,54% | - | US$1.604.977 | - |
| 2450 |  FUTUREXCRYPTO FXC | US$34,42 | 6,14% | -12,03% | - | US$1.600.715 | - |
| 2451 |  Golff GOF | US$0,5519 | -2,70% | -17,78% | - | US$1.978.242 | - |
| 2452 |  Pluto PLUT | US$0,03356 | 0,00% | 0,00% | - | US$1.588.560 | - |
| 2453 |  Jubi Token JT | US$0,09060 | 0,68% | 0,36% | - | US$1.600.934 | - |
| 2454 |  ETHDOWN ETHDOWN | US$0,3680 | 1,93% | 5,26% | - | US$1.599.033 | - |
| 2455 |  Pearl PEARL | US$172,33 | 0,38% | -8,86% | - | US$1.568.299 | - |
| 2456 |  Consensus Cell Network ECELL | US$0,03308 | -0,45% | -12,76% | - | US$1.555.541 | - |
| 2457 |  Rake Finance RAK | US$248,67 | 15,81% | 240,37% | - | US$1.554.203 | - |
| 2458 |  FEX Token FEX | US$0,1129 | 15,94% | 34,54% | - | US$1.437.118 | - |
| 2459 |  BKEX Token BKK | US$0,08878 | 0,91% | -5,99% | - | US$1.536.456 | - |
| 2460 |  Lux Bio Cell LBXC | US$0,004607 | -1,44% | 6,95% | - | US$1.477.596 | - |
| 2461 |  Pickle Finance PICKLE | US$14,97 | -4,32% | -20,18% | - | US$1.434.439 | - |
| 2462 |  Misbloc MSB | US$0,08444 | -3,76% | 8,01% | - | US$1.416.420 | - |
| 2463 |  Zoracles ZORA | US$864,28 | -9,35% | -7,96% | - | US$1.392.577 | - |
| 2464 |  Bonded Finance BOND | US$0,01698 | -20,69% | 28,67% | - | US$1.372.064 | - |
| 2465 |  DeFi Pulse Index DPI | US$105,01 | 1,93% | -4,64% | - | US$1.410.463 | - |
| 2466 |  LGCY Network LGCY | US$0,0006428 | 2,14% | 2,50% | - | US$1.324.697 | - |
| 2467 |  Deflect DEFLCT | US$5,21 | 0,00% | 0,00% | - | US$1.316.201 | - |
| 2468 |  DXdao DXD | US$155,11 | -0,08% | -8,50% | - | US$1.321.573 | - |
| 2469 |  FairGame FAIR | US$0,005320 | -0,18% | -13,93% | - | US$1.306.361 | - |
| 2470 |  VinDax Coin VD | US$0,009105 | 7,97% | 13,71% | - | US$1.300.459 | - |
| 2471 |  DFOhub BUIDL | US$1,16 | 2,42% | -24,67% | - | US$1.279.605 | - |
| 2472 |  Gstcoin GST | US$0,3528 | 8,41% | 7,27% | - | US$1.282.753 | - |
| 2473 |  VARC VARC | US$0,001583 | -6,08% | -11,05% | - | US$1.248.168 | - |
| 2474 |  Compound USDT CUSDT | US$0,02043 | 0,00% | -0,02% | - | US$1.203.552 | - |
| 2475 |  3x Short XRP Token XRPBEAR | US$1,22 | 8,37% | 49,21% | - | US$1.196.610 | - |
| 2476 |  Metis MTS | US$3,52 | -3,39% | -4,65% | - | US$1.200.743 | - |
| 2477 |  Yearn Ecosystem Token Index YETI | US$1,11 | -1,46% | 0,00% | - | US$1.176.497 | - |
| 2478 |  AC Index ACX | US$0,7139 | 1,03% | 0,00% | - | US$1.137.532 | - |
| 2479 |  SUP SUP | US$112,60 | 0,00% | -4,05% | - | US$1.124.713 | - |
| 2480 |  MilliMeter MM | US$0,2505 | 0,29% | -12,60% | - | US$1.126.739 | - |
| 2481 |  dHedge DAO DHT | US$1,24 | -9,86% | -23,71% | - | US$1.090.921 | - |
| 2482 |  3X Long Ethereum Token ETHBULL | US$1.029,73 | -2,63% | -6,97% | - | US$663.460 | - |
| 2483 |  AnimalGo GOM2 | US$0,02101 | -0,73% | 8,52% | - | US$1.048.891 | - |
| 2484 |  JackPool.finance JFI | US$50,93 | -4,38% | -8,87% | - | US$1.057.944 | - |
| 2485 |  Unit Protocol Duck DUCK | US$0,1130 | 0,00% | 0,00% | - | US$1.043.883 | - |
| 2486 |  Yobit Token YO | US$2.417,35 | 0,37% | -0,47% | - | US$1.047.351 | - |
| 2487 |  DefHold DEFO | US$189,80 | 69,47% | 59,36% | - | US$1.041.908 | - |
| 2488 |  3X Short Bitcoin Token BEAR | US$0,09845 | -1,60% | -4,08% | - | US$1.025.659 | - |
Tabel di atas menampilkan halaman 49 dari total 79 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.