Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  EagleX EGX | US$0,0001925 | 0,56% | 0,28% | US$6.464 | US$313,72 | 33.583.500 EGX |
| 2287 |  Ccore CCO | US$0,003762 | 12,14% | -25,92% | US$6.396 | US$18,10 | 1.699.999 CCO |
| 2288 |  MoneroV XMV | US$0,002360 | 3,72% | 3,71% | US$6.373 | US$2.221,61 | 2.700.000 XMV |
| 2289 |  Ragnarok RAGNA | US$0,0003849 | 0,56% | 0,26% | US$6.251 | US$40,87 | 16.238.639 RAGNA |
| 2290 |  Independent Money System IMS | US$0,001155 | 0,56% | 0,28% | US$6.200 | - | 5.368.934 IMS |
| 2291 |  Nyerium NYEX | US$0,0001925 | 0,56% | -49,87% | US$6.099 | US$0,001348 | 31.685.214 NYEX |
| 2292 |  Basis Cash BAC | US$1,65 | 21,57% | -98,89% | US$5.973 | US$7.967.791 | 3.628 BAC |
| 2293 |  Galactrum ORE | US$0,001155 | -13,81% | -14,04% | US$5.918 | US$0,2944 | 5.124.807 ORE |
| 2294 |  1X2 COIN 1X2 | US$0,001155 | 0,57% | 0,32% | US$5.896 | - | 5.103.634 1X2 |
| 2295 |  MASTERNET MASH | US$0,0001817 | -14,42% | -9,74% | US$5.756 | US$454,61 | 31.686.740 MASH |
| 2296 |  YoloCash YLC | US$0,0001934 | 2,49% | 12,65% | US$5.705 | US$7.354,23 | 29.499.388 YLC |
| 2297 |  LiteBitcoin LBTC | US$0,0001926 | 0,57% | 0,30% | US$5.573 | - | 28.940.333 LBTC |
| 2298 |  DNotes NOTE | US$0,00004102 | 15,95% | -63,25% | US$5.539 | US$16.357,95 | 135.043.262 NOTE |
| 2299 |  ALAX ALX | US$0,0002637 | -0,61% | -1,00% | US$5.474 | - | 20.757.685 ALX |
| 2300 |  Pamp Network PAMP | US$0,002151 | -0,77% | 131,98% | US$5.230 | US$98.082,23 | 2.431.244 PAMP |
| 2301 |  MarteXcoin MXT | US$0,001155 | -13,81% | 20,31% | US$5.372 | US$0,01271 | 4.651.866 MXT |
| 2302 |  Escroco Emerald ESCE | US$0,000005860 | -94,06% | -94,08% | US$5.274 | US$0,2929 | 900.000.000 ESCE |
| 2303 |  Streamit Coin STREAM | US$0,0003849 | 0,56% | 0,26% | US$5.208 | US$20,39 | 13.529.414 STREAM |
| 2304 |  BitCoal COAL | US$0,001155 | 0,57% | 0,30% | US$5.199 | - | 4.500.000 COAL |
| 2305 |  Abitshadow Token ABST | US$0,00001757 | -40,41% | -43,12% | US$5.054 | US$28,53 | 287.557.931 ABST |
| 2306 |  Bionic BNC | US$0,000008790 | -0,61% | -1,00% | US$4.561 | - | 518.931.721 BNC |
| 2307 |  Bitcoin Fast BTCF | US$0,0002929 | -0,68% | -1,03% | US$4.511 | - | 15.401.715 BTCF |
| 2308 |  ANON ANON | US$0,0005774 | -24,58% | 50,42% | US$4.385 | US$0,1906 | 7.593.802 ANON |
| 2309 |  Iconic ICON | US$0,007317 | 0,57% | 0,30% | US$4.338 | - | 592.894 ICON |
| 2310 |  Veltor VLT | US$0,007699 | 0,56% | 0,26% | US$4.272 | - | 554.855 VLT |
| 2311 |  PosEx PEX | US$0,001733 | 0,57% | -17,93% | US$4.251 | - | 2.453.240 PEX |
| 2312 |  Prime-XI PXI | US$0,0001925 | 0,56% | 0,26% | US$4.221 | - | 21.931.815 PXI |
| 2313 |  Celeum CLX | US$0,0008201 | 113,92% | -83,98% | US$4.205 | US$616,26 | 5.127.335 CLX |
| 2314 |  PlatinumBAR XPTX | US$0,001925 | 11,73% | -56,41% | US$4.158 | - | 2.160.126 XPTX |
| 2315 |  MiloCoin MILO | US$0,0003851 | 0,57% | 0,30% | US$4.155 | - | 10.789.954 MILO |
| 2316 |  Alpha Coin APC | US$0,0001172 | 16,85% | -24,65% | US$4.101 | US$0,007720 | 35.000.000 APC |
| 2317 |  Simmitri SIM | US$0,00005774 | 0,56% | 0,26% | US$4.069 | - | 70.468.612 SIM |
| 2318 |  Wild Beast Block WBB | US$0,02233 | -12,95% | 19,92% | US$4.062 | US$0,000006030 | 181.919 WBB |
| 2319 |  BenjiRolls BENJI | US$0,0001926 | 0,57% | 0,30% | US$3.904 | - | 20.276.099 BENJI |
| 2320 |  Kabberry Coin KKC | US$0,0001925 | 0,56% | -49,87% | US$3.821 | US$0,0001926 | 19.850.906 KKC |
| 2321 |  Mirai MRI | US$0,001081 | 2,41% | -6,32% | US$3.711 | US$38,84 | 3.432.003 MRI |
| 2322 |  Thar Token THAR | US$0,004610 | -0,68% | 120,65% | US$3.599 | - | 780.537 THAR |
| 2323 |  VectorAI VEC2 | US$0,0001925 | 0,56% | 0,28% | US$3.541 | - | 18.399.311 VEC2 |
| 2324 |  iBank IBANK | US$0,0007699 | 0,56% | 0,26% | US$3.485 | - | 4.526.324 IBANK |
| 2325 |  CaluraCoin CLC | US$0,0002548 | -0,20% | -6,71% | US$3.496 | US$65.937,40 | 13.723.074 CLC |
| 2326 |  Bitcoinus BITS | US$0,000000009999 | -0,01% | -0,06% | US$3.475 | - | 347.574.541.555 BITS |
| 2327 |  Qbic QBIC | US$0,0007314 | 0,37% | 0,21% | US$3.426 | - | 4.684.176 QBIC |
| 2328 |  PAXEX PAXEX | US$0,0001932 | -44,74% | -19,50% | US$3.394 | US$2,23 | 17.571.745 PAXEX |
| 2329 |  Dash Green DASHG | US$0,001444 | -6,89% | -45,10% | US$3.321 | US$6,39 | 2.300.683 DASHG |
| 2330 |  PLNcoin PLNC | US$0,0001925 | 0,56% | 0,28% | US$3.289 | - | 17.089.600 PLNC |
| 2331 |  Storeum STO | US$0,00001172 | -0,61% | -1,00% | US$3.270 | - | 278.998.364 STO |
| 2332 |  SkyHub Coin SHB | US$0,005004 | -25,30% | -42,06% | US$3.220 | US$26,61 | 643.413 SHB |
| 2333 |  Bitvolt VOLT | US$0,0001925 | 0,56% | 0,26% | US$3.193 | - | 16.588.056 VOLT |
| 2334 |  ICOCalendar.Today ICT | US$0,000005858 | -0,68% | -1,03% | US$2.994 | - | 511.099.276 ICT |
| 2335 |  MNPCoin MNP | US$0,001348 | 0,57% | -29,79% | US$2.955 | - | 2.191.996 MNP |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.