Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Apollon XAP | US$0,0002502 | 0,56% | 0,26% | US$37.178 | - | 148.585.276 XAP |
| 2083 |  IFX24 IFX24 | US$0,01234 | -1,41% | -8,56% | US$37.006 | US$17.991,71 | 3.000.000 IFX24 |
| 2084 |  SparksPay SPK | US$0,004042 | 5,06% | 45,23% | US$36.706 | US$0,9033 | 9.081.365 SPK |
| 2085 |  TrueVett VME | US$0,0002059 | 66,28% | -6,80% | US$36.657 | - | 178.048.389 VME |
| 2086 |  Freyrchain FREC | US$0,00007319 | -0,11% | -0,77% | US$36.595 | US$1,03 | 500.000.000 FREC |
| 2087 |  Mchain MAR | US$0,0007072 | -16,17% | -30,58% | US$36.466 | US$44,64 | 51.566.550 MAR |
| 2088 |  Cyber Movie Chain CMCT | US$0,000001817 | -0,61% | -1,00% | US$36.332 | - | 20.000.000.000 CMCT |
| 2089 |  OBITS OBITS | US$0,002502 | 8,94% | 8,62% | US$36.274 | US$473,40 | 14.497.286 OBITS |
| 2090 |  GoldBlocks GB | US$0,002310 | 0,56% | 20,31% | US$35.947 | - | 15.563.873 GB |
| 2091 |  Xuez XUEZ | US$0,009046 | -3,55% | 34,64% | US$35.677 | US$19.442,05 | 3.943.822 XUEZ |
| 2092 |  DraftCoin DFT | US$0,004042 | 0,56% | 10,82% | US$35.229 | - | 8.715.912 DFT |
| 2093 |  SteepCoin STEEP | US$0,0001928 | -32,85% | -49,77% | US$35.003 | US$0,6325 | 181.505.253 STEEP |
| 2094 |  PayCoin XPY | US$0,002887 | 0,56% | 0,28% | US$34.632 | - | 11.995.342 XPY |
| 2095 |  Connect Coin XCON | US$0,0008857 | -3,62% | -25,58% | US$34.541 | US$62,47 | 38.996.796 XCON |
| 2096 |  ACE (TokenStars) ACE | US$0,002844 | 1,79% | -38,27% | US$34.402 | US$162,89 | 12.095.419 ACE |
| 2097 |  Netrum NTR | US$0,01587 | -0,05% | -0,39% | US$33.959 | - | 2.139.819 NTR |
| 2098 |  Business Credit Alliance Chain BCAC | US$0,00007200 | -10,00% | 17,97% | US$33.412 | US$127,24 | 464.074.437 BCAC |
| 2099 |  TOKPIE TKP | US$0,001160 | -0,61% | -34,48% | US$33.316 | - | 28.714.064 TKP |
| 2100 |  Cream CRM | US$0,0007316 | -4,46% | 12,09% | US$33.001 | US$0,04336 | 45.108.749 CRM |
| 2101 |  Narrative NRVE | US$0,0004000 | 0,65% | -0,22% | US$32.972 | - | 82.428.004 NRVE |
| 2102 |  Payfair PFR | US$0,0008201 | 2,24% | 0,40% | US$32.271 | US$1.713,30 | 39.347.537 PFR |
| 2103 |  Yield Stake Finance YI12 | US$2,93 | 6,18% | -21,75% | US$32.571 | US$4.651,25 | 11.111 YI12 |
| 2104 |  KWHCoin KWH | US$0,00001758 | -0,61% | -1,00% | US$31.775 | - | 1.807.438.681 KWH |
| 2105 |  Webcoin WEB | US$0,0004744 | -25,39% | 19,63% | US$26.295 | US$3.391,41 | 55.424.508 WEB |
| 2106 |  Gossip Coin GOSS | US$0,0009628 | 18,81% | -16,40% | US$31.270 | US$58,05 | 32.479.221 GOSS |
| 2107 |  StarterCoin STAC | US$0,00009053 | -30,21% | -65,65% | US$30.962 | - | 342.007.189 STAC |
| 2108 |  Arepacoin AREPA | US$0,001808 | 10,80% | -3,00% | US$30.843 | US$25,20 | 17.059.651 AREPA |
| 2109 |  Toast.finance HOUSE | US$1,53 | 6,75% | -1,30% | US$30.544 | US$147,80 | 20.000 HOUSE |
| 2110 |  HyperQuant HQT | US$0,0003046 | -34,63% | -40,16% | US$30.463 | US$27,45 | 100.000.000 HQT |
| 2111 |  Bitcoiin B2G | US$0,0005777 | 0,57% | 0,32% | US$30.478 | US$0,5771 | 52.761.896 B2G |
| 2112 |  Micromines MICRO | US$0,000001691 | -0,36% | 10,29% | US$30.437 | US$3.314,60 | 17.999.261.364 MICRO |
| 2113 |  CryptoAds Marketplace CRAD | US$0,002132 | -15,10% | 18,82% | US$30.421 | US$14.444,99 | 14.265.943 CRAD |
| 2114 |  CyberFM CYFM | US$0,0000005860 | -99,12% | -90,10% | US$30.003 | US$17,57 | 51.200.000.000 CYFM |
| 2116 |  Coinchase Token CCH | US$0,00001830 | -0,11% | -0,77% | US$29.176 | US$60.286,52 | 1.594.527.406 CCH |
| 2117 |  Neuromorphic.io NMP | US$0,01205 | -8,26% | -15,83% | US$28.912 | US$27.038,09 | 2.400.000 NMP |
| 2118 |  XGOX XGOX | US$0,00001210 | -6,73% | 13,76% | US$28.796 | US$6,74 | 2.379.530.425 XGOX |
| 2119 |  PRiVCY PRIV | US$0,001733 | 12,58% | 0,30% | US$28.610 | US$0,01038 | 16.508.939 PRIV |
| 2120 |  EthereumX ETX | US$0,0003223 | -52,54% | -14,98% | US$28.109 | - | 87.225.579 ETX |
| 2121 |  BoutsPro BOUTS | US$0,0003693 | -36,52% | -32,43% | US$28.290 | US$10.195,37 | 76.615.188 BOUTS |
| 2122 |  STRAKS STAK | US$0,001175 | 3,97% | -14,90% | US$28.026 | US$41,01 | 23.858.907 STAK |
| 2123 |  MedicCoin MEDIC | US$0,00009376 | -0,61% | 32,00% | US$27.973 | US$5,23 | 298.349.398 MEDIC |
| 2124 |  BERNcash BERN | US$0,0003849 | 0,56% | -33,15% | US$27.421 | - | 71.234.301 BERN |
| 2125 |  SCRIV NETWORK SCRIV | US$0,001108 | -3,57% | 18,71% | US$27.404 | US$29,46 | 24.744.362 SCRIV |
| 2126 |  Plus-Coin NPLC | US$0,00005813 | -12,99% | -10,96% | US$27.316 | US$1,04 | 469.946.471 NPLC |
| 2127 |  BitRewards BIT | US$0,00007964 | -0,61% | -1,00% | US$27.294 | - | 342.725.114 BIT |
| 2128 |  Kemacoin KEMA | US$0,001116 | 0,56% | -27,31% | US$27.194 | US$6,97 | 24.360.241 KEMA |
| 2129 |  ImageCash IMGC | US$0,005391 | 0,57% | -21,91% | US$26.975 | US$1,46 | 5.003.190 IMGC |
| 2130 |  Niobio Cash NBR | US$0,0001914 | 36,34% | 0,60% | US$26.947 | US$16,22 | 140.803.743 NBR |
| 2131 |  Fivebalance FBN | US$0,00003603 | 9,14% | 1,29% | US$26.729 | US$172,77 | 741.912.753 FBN |
| 2132 |  Knekted KNT | US$0,00002669 | -16,87% | -39,11% | US$26.199 | US$5,13 | 981.750.022 KNT |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.