Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  Helix HLIX | US$0,003354 | -2,66% | -27,22% | US$101.892 | US$29,30 | 30.381.142 HLIX |
| 1877 |  2GIVE 2GIVE | US$0,0001926 | 0,57% | 0,30% | US$101.309 | - | 526.137.903 2GIVE |
| 1878 |  Equal EQL | US$0,0003004 | 3,24% | 4,00% | US$100.702 | - | 335.274.650 EQL |
| 1879 |  SiaCashCoin SCC | US$0,000006622 | -0,61% | -1,87% | US$100.178 | US$5.170,60 | 15.128.602.024 SCC |
| 1880 |  Bitcoin Zero BZX | US$0,003454 | 0,63% | 0,01% | US$100.209 | US$10.886,18 | 29.010.752 BZX |
| 1881 |  Aeron ARNX | US$0,005011 | -1,58% | -53,64% | US$100.216 | US$48.299,60 | 20.000.000 ARNX |
| 1882 |  MODEL-X-coin MODX | US$0,008276 | 0,56% | 13,48% | US$99.737 | - | 12.050.832 MODX |
| 1883 |  Bigbom BBO | US$0,0002960 | -0,05% | -12,36% | US$99.456 | US$7.269,49 | 335.947.891 BBO |
| 1884 |  Eristica ERT | US$0,0005777 | 0,57% | 50,45% | US$99.627 | - | 172.467.627 ERT |
| 1885 |  Cubiex CBIX | US$0,001201 | -17,41% | -29,29% | US$99.118 | US$1.476,32 | 82.500.000 CBIX |
| 1886 |  Digitalcoin DGC | US$0,002695 | -17,19% | 7,97% | US$98.817 | US$47,20 | 36.672.146 DGC |
| 1887 |  Martkist MARTK | US$0,006895 | -11,83% | -31,20% | US$99.073 | US$6.976,05 | 14.369.601 MARTK |
| 1888 |  SHIELD XSH | US$0,0001925 | 0,55% | 0,73% | US$98.760 | US$54,13 | 512.973.375 XSH |
| 1889 |  Decentralized Crypto Token DCTO | US$0,00009921 | 0,53% | 0,28% | US$98.518 | - | 993.067.232 DCTO |
| 1890 |  MetaMorph METM | US$0,0003166 | 3,23% | -16,68% | US$98.371 | US$53.068,69 | 310.749.997 METM |
| 1891 |  Bata BTA | US$0,01944 | -2,34% | -4,72% | US$98.221 | US$458,22 | 5.052.601 BTA |
| 1893 |  Fera FERA | US$0,0005204 | 11,61% | 5,81% | US$96.766 | US$4.049,59 | 185.933.016 FERA |
| 1894 |  Peony PNY | US$0,02254 | -9,32% | -13,39% | US$131.411 | US$9.018,80 | 5.829.988 PNY |
| 1895 |  The Currency Analytics TCAT | US$0,0006856 | -0,61% | -1,00% | US$94.838 | - | 138.324.745 TCAT |
| 1896 |  Acoin ACOIN | US$0,07757 | 1,82% | -4,48% | US$94.638 | - | 1.220.085 ACOIN |
| 1897 |  AC3 AC3 | US$0,0001925 | 0,56% | 0,26% | US$94.506 | - | 491.008.312 AC3 |
| 1898 |  DeVault DVT | US$0,0003080 | -5,36% | -10,86% | US$100.403 | US$61,84 | 326.028.585 DVT |
| 1899 |  FLUX FLUX | US$0,4808 | -0,97% | -3,81% | US$93.985 | US$2.994,60 | 195.463 FLUX |
| 1900 |  Commercium CMM | US$0,002117 | 10,61% | 1,56% | US$93.786 | US$216,30 | 44.297.172 CMM |
| 1901 |  Hyper Speed Network HSN | US$0,0007604 | 0,54% | 0,31% | US$93.526 | US$36,90 | 122.987.866 HSN |
| 1902 |  BitWhite BTW | US$0,002560 | 21,58% | 4,72% | US$92.994 | US$9.353,51 | 36.325.371 BTW |
| 1903 |  YFFII Finance YFFII | US$4,44 | 6,16% | -35,09% | US$92.359 | US$43.963,07 | 20.822 YFFII |
| 1904 |  GravityCoin GXX | US$0,01881 | 7,19% | -1,64% | US$92.424 | US$808,68 | 4.912.653 GXX |
| 1905 |  Photon PHO | US$0,000002471 | 31,75% | 29,43% | US$92.122 | - | 37.281.878.314 PHO |
| 1906 |  Arionum ARO | US$0,0005777 | 0,56% | 0,30% | US$92.096 | US$12,29 | 159.429.300 ARO |
| 1907 |  MorCrypto Coin MOR | US$0,004352 | 0,16% | -0,17% | US$91.945 | - | 21.126.669 MOR |
| 1908 |  Insula ISLA | US$0,1452 | 1,67% | -9,37% | US$91.786 | US$214,79 | 632.349 ISLA |
| 1909 |  TagCoin TAG | US$0,01425 | 0,57% | 0,30% | US$91.676 | - | 6.433.866 TAG |
| 1910 |  MMOCoin MMO | US$0,001377 | -2,36% | -7,93% | US$90.741 | US$2.158,48 | 65.879.475 MMO |
| 1911 |  Ethereum Gold Project ETGP | US$0,00001540 | 0,56% | -79,48% | US$91.212 | US$10,07 | 5.923.698.545 ETGP |
| 1912 |  extraDNA XDNA | US$0,00008293 | -3,42% | 13,49% | US$91.221 | US$106.370 | 1.100.000.000 XDNA |
| 1913 |  OptiToken OPTI | US$0,003080 | -19,55% | -27,08% | US$91.154 | US$346,59 | 29.599.545 OPTI |
| 1914 |  Sharpay S | US$0,00007618 | -0,61% | -58,48% | US$90.677 | - | 1.190.302.597 S |
| 1915 |  Fox Trading FOXT | US$0,01042 | -4,60% | -3,04% | US$90.310 | US$25.390,33 | 8.663.499 FOXT |
| 1916 |  PluraCoin PLURA | US$0,0001925 | 0,56% | 0,28% | US$90.039 | - | 467.803.193 PLURA |
| 1917 |  Monkey Project MONK | US$0,007737 | 0,07% | 0,68% | US$90.038 | US$49,12 | 11.637.620 MONK |
| 1918 |  Bitcoin Token BTCT | US$0,007258 | 9,65% | -0,08% | US$86.708 | US$741,96 | 11.946.166 BTCT |
| 1919 |  Maecenas ART | US$0,001256 | -57,93% | 40,98% | US$86.496 | US$174,25 | 68.879.107 ART |
| 1920 |  MTC Mesh Network MTC | US$0,0002227 | -0,61% | -1,00% | US$86.345 | - | 387.756.531 MTC |
| 1921 |  HollyWoodCoin HWC | US$0,003659 | 0,57% | 0,30% | US$86.113 | - | 23.537.666 HWC |
| 1922 |  Alpha Token A | US$0,002989 | -67,27% | -67,38% | US$85.868 | US$13,53 | 28.731.759 A |
| 1923 |  Zuflo Coin ZFL | US$0,001179 | 15,77% | -31,35% | US$76.546 | US$9.562,60 | 64.944.573 ZFL |
| 1924 |  Donu DONU | US$0,01675 | -27,10% | -19,98% | US$84.913 | US$134,78 | 5.070.895 DONU |
| 1925 |  Universe UNI | US$0,001057 | 8,89% | -9,32% | US$92.893 | US$1,85 | 87.910.596 UNI |
| 1926 |  EvenCoin EVN | US$0,002711 | -16,16% | -3,09% | US$84.713 | US$37.903,52 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.