Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  CryCash CRC | US$0,04044 | -3,12% | 7,47% | US$194.495 | US$572,04 | 4.809.936 CRC |
| 1722 |  Zennies ZENI | US$0,0001925 | 0,56% | 0,26% | US$192.629 | - | 1.000.812.836 ZENI |
| 1723 |  Noir NOR | US$0,009431 | 5,64% | 0,93% | US$192.276 | US$314,27 | 20.387.285 NOR |
| 1724 |  Neural Protocol NRP | US$0,00002022 | -0,61% | 1,00% | US$192.020 | US$122,28 | 9.497.994.014 NRP |
| 1725 |  wave edu coin WEC | US$0,001348 | -15,44% | -10,04% | US$192.044 | - | 142.479.441 WEC |
| 1726 |  Leadcoin LDC | US$0,0002421 | 19,45% | 16,29% | US$189.875 | - | 784.399.592 LDC |
| 1727 |  AllSafe ASAFE | US$0,02090 | 4,69% | 10,77% | US$191.109 | US$797,84 | 9.145.370 ASAFE |
| 1728 |  InvestDigital IDT | US$0,002346 | -6,83% | 13,58% | US$190.492 | US$26.754,33 | 81.192.337 IDT |
| 1729 |  FUTURAX FTXT | US$0,00005538 | 3,00% | 3,00% | US$188.663 | - | 3.406.412.461 FTXT |
| 1730 |  Scorum Coins SCR | US$0,006388 | 14,17% | -26,54% | US$186.944 | US$3.434,18 | 29.265.075 SCR |
| 1731 |  SHAKE SHAKE | US$350,69 | -5,91% | -34,95% | US$187.620 | US$40.152,69 | 535 SHAKE |
| 1732 |  UpToken UP | US$0,001263 | 19,45% | 21,89% | US$185.060 | - | 146.540.250 UP |
| 1733 |  Bitsum.money BSM | US$0,0001111 | 0,54% | 3,93% | US$185.306 | - | 1.668.487.942 BSM |
| 1734 |  Bounty0x BNTY | US$0,0007977 | -3,92% | 3,81% | US$185.641 | US$10.053,96 | 232.720.097 BNTY |
| 1735 |  Metric METRIC | US$0,4295 | -9,12% | -37,16% | US$183.993 | US$3.713,21 | 428.425 METRIC |
| 1736 |  noob.finance $NOOB | US$8,39 | 180,23% | 115,22% | US$183.592 | US$70.789,11 | 21.876 $NOOB |
| 1737 |  MoonTools MOONS | US$6,33 | 19,49% | 20,04% | US$173.989 | US$9.213,65 | 27.500 MOONS |
| 1738 |  Jetcoin JET | US$0,01867 | -0,62% | -3,07% | US$182.400 | US$26.416,89 | 9.768.025 JET |
| 1739 |  Chrono.tech TIME | US$1,45 | -0,40% | -4,13% | US$181.799 | US$21.169,73 | 125.087 TIME |
| 1740 |  Indorse Token IND | US$0,004787 | -27,51% | -22,17% | US$179.427 | US$296,08 | 37.480.419 IND |
| 1741 |  DopeCoin DOPE | US$0,001540 | 0,56% | -19,79% | US$179.916 | US$7.243,83 | 116.845.228 DOPE |
| 1742 |  1Million Token 1MT | US$0,2129 | 24,24% | -9,07% | US$176.178 | US$13.293,38 | 827.402 1MT |
| 1743 |  Garlicoin GRLC | US$0,002887 | -28,09% | 25,33% | US$177.144 | US$20,87 | 61.357.263 GRLC |
| 1745 |  Posscoin POSS | US$0,000005860 | -0,61% | -1,00% | US$176.147 | - | 30.059.347.897 POSS |
| 1746 |  IGToken IG | US$0,00004033 | 0,03% | -12,36% | US$176.137 | US$13.905,09 | 4.367.046.088 IG |
| 1747 |  imbrex REX | US$0,02018 | 0,04% | -35,17% | US$174.786 | - | 8.660.756 REX |
| 1748 |  Zippie ZIPT | US$0,0006377 | 19,45% | 2,66% | US$172.954 | - | 271.196.892 ZIPT |
| 1749 |  WIZBL WBL | US$0,001155 | 0,57% | -39,81% | US$173.297 | - | 150.000.000 WBL |
| 1750 |  BetterBetting BETR | US$0,0005970 | 19,45% | 21,89% | US$170.229 | - | 285.140.472 BETR |
| 1751 |  Solaris XLR | US$0,09222 | -2,68% | 4,32% | US$171.409 | - | 1.858.665 XLR |
| 1752 |  ION ION | US$0,01252 | 0,57% | -13,07% | US$170.105 | - | 13.591.072 ION |
| 1753 |  Playkey PKT | US$0,01157 | 20,30% | 26,33% | US$169.591 | US$29.309,21 | 14.661.944 PKT |
| 1754 |  XcelToken Plus XLAB | US$0,000009969 | 13,23% | 49,00% | US$169.473 | US$364,67 | 16.999.840.241 XLAB |
| 1755 |  GoNetwork GOT | US$0,002389 | 12,95% | -15,31% | US$171.983 | US$21.733,61 | 71.994.620 GOT |
| 1756 |  Kuverit KUV | US$0,00007303 | 1,33% | -1,30% | US$169.032 | US$23,86 | 2.314.604.259 KUV |
| 1757 |  Kuende KUE | US$0,0001865 | 1,57% | 2,72% | US$166.645 | US$25,34 | 893.470.233 KUE |
| 1758 |  PUBLYTO Token PUB | US$0,0001105 | 0,47% | -0,23% | US$165.487 | - | 1.497.764.594 PUB |
| 1759 |  Bethereum BETHER | US$0,0002930 | -0,61% | -1,00% | US$165.077 | - | 563.403.203 BETHER |
| 1760 |  Swarm City SWT | US$0,01930 | 0,00% | 37,53% | US$164.731 | US$2.699,75 | 8.536.073 SWT |
| 1761 |  Scrypta LYRA | US$0,01095 | 0,36% | 46,47% | US$164.665 | - | 15.040.718 LYRA |
| 1762 |  Maverick Chain MVC | US$0,001540 | -10,61% | -10,84% | US$164.727 | US$1.383,13 | 106.936.231 MVC |
| 1763 |  ZINC ZINC | US$0,02917 | 33,92% | -15,42% | US$162.865 | US$305,38 | 5.583.588 ZINC |
| 1764 |  Opus OPT | US$0,001161 | -5,40% | -15,44% | US$162.579 | US$0,2322 | 140.080.549 OPT |
| 1765 |  POPCHAIN PCH | US$0,0001816 | -0,11% | -41,81% | US$162.133 | - | 892.799.357 PCH |
| 1766 |  MotaCoin MOTA | US$0,004940 | 19,65% | 40,47% | US$161.841 | US$6.041,83 | 32.759.735 MOTA |
| 1767 |  Rebased REB2 | US$1,07 | -1,44% | 4,80% | US$161.428 | US$9.489,51 | 150.776 REB2 |
| 1768 |  Adelphoi ADL | US$0,007780 | -21,84% | -24,44% | US$161.211 | US$633,51 | 20.722.224 ADL |
| 1769 |  CustomContractNetwork CCN | US$0,00009921 | 0,53% | 0,26% | US$160.798 | - | 1.620.841.876 CCN |
| 1770 |  Alt.Estate token ALT | US$0,0002214 | 0,57% | 0,30% | US$160.359 | - | 724.180.756 ALT |
| 1771 |  MyBit MYB | US$0,001019 | -6,78% | -56,64% | US$160.140 | US$5,76 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.