Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  Bitsdaq BQQQ | US$0,0001241 | 3,12% | -13,05% | US$333.167 | US$108,61 | 2.684.354.113 BQQQ |
| 1568 |  MIB Coin MIB | US$0,002879 | -7,32% | 2,93% | US$331.962 | US$5.307,71 | 115.298.397 MIB |
| 1569 |  SPINDLE SPD | US$0,00009352 | 19,45% | 18,77% | US$329.327 | - | 3.521.564.890 SPD |
| 1570 |  Tokes TKS | US$0,001659 | 31,29% | 23,00% | US$331.740 | US$69.455,36 | 199.999.574 TKS |
| 1571 |  Rivetz RVT | US$0,01250 | 19,45% | 21,89% | US$328.013 | - | 26.244.468 RVT |
| 1572 |  Merebel MERI | US$0,05337 | 50,36% | 47,88% | US$330.656 | US$234,87 | 6.195.344 MERI |
| 1573 |  Electrify.Asia ELEC | US$0,0006013 | 3,56% | -6,03% | US$318.427 | US$9.660,29 | 529.591.779 ELEC |
| 1574 |  MEET.ONE MEETONE | US$0,0001661 | -1,54% | -4,66% | US$317.768 | US$44.170,97 | 1.913.271.866 MEETONE |
| 1575 |  Veros VRS | US$0,2608 | 57,86% | -64,98% | US$320.193 | US$29.554,46 | 1.227.693 VRS |
| 1576 |  Sharder SS | US$0,001130 | -3,49% | -23,69% | US$320.083 | US$60.672,19 | 283.282.765 SS |
| 1577 |  Lisk Machine Learning LML | US$0,002642 | 9,04% | 17,93% | US$317.024 | US$111,55 | 120.000.000 LML |
| 1578 |  ATC Coin ATCC | US$0,0007699 | 0,56% | -19,78% | US$314.465 | - | 408.453.792 ATCC |
| 1579 |  Parkgene GENE | US$0,001064 | 0,09% | -46,82% | US$313.508 | - | 294.760.863 GENE |
| 1580 |  Niobium Coin NBC | US$0,005007 | 9,89% | 12,34% | US$313.599 | US$44,76 | 62.627.668 NBC |
| 1581 |  RED RED | US$0,002398 | -4,36% | 19,80% | US$311.729 | US$23.265,65 | 130.000.009 RED |
| 1582 |  Moneynet MNC | US$0,00008497 | -0,61% | -1,00% | US$311.185 | - | 3.662.307.217 MNC |
| 1583 |  Cappasity CAPP | US$0,0004688 | 12,63% | -20,34% | US$310.935 | US$15.628,79 | 663.271.025 CAPP |
| 1584 |  Ink Protocol XNK | US$0,0007273 | -1,36% | 14,34% | US$310.622 | US$786,39 | 427.113.382 XNK |
| 1585 |  FortKnoxster FKX | US$0,002085 | -1,55% | 5,90% | US$310.775 | US$555,01 | 149.077.343 FKX |
| 1586 |  Debitum DEB | US$0,001558 | 1,46% | 17,33% | US$311.135 | US$43.673,36 | 199.645.716 DEB |
| 1587 |  DecentBet DBET | US$0,001642 | -0,07% | -3,55% | US$309.810 | US$246,69 | 188.632.973 DBET |
| 1588 |  HorusPay HORUS | US$0,0003521 | 19,15% | 20,71% | US$307.293 | US$5,05 | 872.861.114 HORUS |
| 1589 |  MARK.SPACE MRK | US$0,0003849 | 0,56% | 0,26% | US$309.880 | - | 804.998.349 MRK |
| 1590 |  Pyrk PYRK | US$0,02205 | -12,20% | -31,71% | US$309.541 | US$19.847,74 | 14.040.123 PYRK |
| 1591 |  EXMR FDN EXMR | US$0,04930 | 0,96% | -28,56% | US$311.115 | US$255.570 | 6.310.751 EXMR |
| 1592 |  Bitfex BFX | US$0,001540 | 0,56% | 0,26% | US$308.458 | - | 200.325.879 BFX |
| 1593 |  Libertas Token LIBERTAS | US$0,003414 | -3,87% | 22,16% | US$308.220 | US$3.700,01 | 90.280.000 LIBERTAS |
| 1594 |  Unification FUND | US$0,008843 | 5,92% | -15,71% | US$304.611 | US$12.727,63 | 34.447.402 FUND |
| 1595 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002421 | -3,79% | -3,55% | US$307.193 | US$410.179 | 126.901.359 FOUR |
| 1596 |  Sakura Bloom SKB | US$0,0001172 | -5,35% | 3,99% | US$302.723 | US$2.701,67 | 2.582.965.294 SKB |
| 1597 |  Bidesk BDK | US$0,03798 | -3,29% | 12,93% | US$302.957 | US$76.619,71 | 7.977.478 BDK |
| 1598 |  Fortuna FOTA | US$0,0006283 | -17,98% | -34,33% | US$301.606 | US$14.694,93 | 479.997.016 FOTA |
| 1599 |  Chi Gastoken CHI | US$0,3535 | 7,61% | 10,38% | US$301.650 | US$19.404,21 | 853.394 CHI |
| 1600 |  OIN Finance OIN | US$0,07273 | -9,27% | -5,33% | US$300.901 | US$212.909 | 4.137.460 OIN |
| 1601 |  Evedo EVED | US$0,02405 | -10,76% | -18,32% | US$328.766 | US$102.200 | 13.671.790 EVED |
| 1602 |  DECENT DCT | US$0,005777 | -24,95% | -29,68% | US$296.374 | US$84,46 | 51.306.089 DCT |
| 1603 |  ZUM TOKEN ZUM | US$0,00001742 | -13,29% | 47,12% | US$295.761 | US$225,77 | 16.981.008.724 ZUM |
| 1604 |  SignatureChain SIGN | US$0,0003849 | 8,18% | -17,01% | US$294.741 | US$12,39 | 765.779.225 SIGN |
| 1605 |  Primalbase Token PBT | US$234,43 | -12,76% | -12,90% | US$293.042 | US$212,12 | 1.250 PBT |
| 1606 |  Datawallet DXT | US$0,0007677 | 2,52% | 49,07% | US$299.557 | US$14.920,77 | 390.222.225 DXT |
| 1607 |  Datamine DAM | US$0,07354 | 0,09% | -12,93% | US$291.417 | US$13.828,36 | 3.962.729 DAM |
| 1608 |  Simple Software Solutions SSS | US$0,1155 | 0,56% | 101,87% | US$291.265 | US$20,80 | 2.522.131 SSS |
| 1609 |  RigoBlock GRG | US$0,5858 | -33,26% | 147,73% | US$291.120 | - | 496.960 GRG |
| 1610 |  DACSEE DACS | US$0,0003849 | 0,56% | 0,26% | US$290.622 | - | 754.968.384 DACS |
| 1611 |  Matrexcoin MAC | US$0,01301 | 62,62% | 93,65% | US$288.494 | US$2,64 | 22.176.440 MAC |
| 1612 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 688,24% | US$288.135 | - | 4.300.516 WIZ |
| 1613 |  Dovu DOV | US$0,0006181 | 20,91% | 33,60% | US$286.154 | US$3,06 | 462.962.517 DOV |
| 1614 |  TrustDAO TRUST | US$0,01558 | 2,02% | 66,81% | US$282.382 | US$17.878,11 | 18.123.679 TRUST |
| 1615 |  CannabisCoin CANN | US$0,003659 | 0,57% | -9,25% | US$282.550 | - | 77.231.176 CANN |
| 1616 |  AAX Token AAB | US$0,08059 | -8,73% | -19,85% | US$282.075 | US$668.502 | 3.500.005 AAB |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.