Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Havy HAVY | US$0,00006709 | 0,51% | 0,24% | US$500.988 | - | 7.466.980.814 HAVY |
| 1462 |  Thisoption TONS | US$0,6508 | -3,85% | -10,45% | US$500.328 | US$2.304.205 | 768.750 TONS |
| 1463 |  PieDAO DEFI++ DEFI++ | US$1,48 | -0,51% | -6,64% | US$496.716 | US$161,72 | 335.150 DEFI++ |
| 1464 |  Auxilium AUX | US$0,003733 | 0,44% | 1,20% | US$496.402 | US$21.114,31 | 132.972.610 AUX |
| 1465 |  Substratum SUB | US$0,001285 | -3,43% | 12,42% | US$492.055 | US$2.623,21 | 383.021.000 SUB |
| 1466 |  ImageCoin IMG | US$0,04585 | -8,83% | -39,17% | US$487.662 | US$7.163,42 | 10.635.244 IMG |
| 1467 |  Patientory PTOY | US$0,006941 | -2,85% | -3,86% | US$485.891 | US$4.653,46 | 70.000.000 PTOY |
| 1468 |  Cosmo Coin COSM | US$0,0007226 | -32,39% | -31,43% | US$484.712 | - | 670.780.889 COSM |
| 1469 |  ASKO ASKO | US$0,004707 | -1,30% | 16,68% | US$481.819 | US$264.935 | 102.372.972 ASKO |
| 1470 |  WebDollar WEBD | US$0,00004102 | -2,46% | -16,02% | US$480.970 | US$2.745,43 | 11.725.294.871 WEBD |
| 1471 |  ESBC ESBC | US$0,01884 | -9,17% | 35,44% | US$474.276 | US$1.185,15 | 25.170.419 ESBC |
| 1472 |  ProChain PRA | US$0,009399 | 0,23% | 0,10% | US$469.938 | - | 50.000.000 PRA |
| 1473 |  HEAT HEAT | US$0,01001 | 0,56% | 2,23% | US$468.332 | - | 46.793.033 HEAT |
| 1474 |  Shard SHARD | US$0,02330 | -34,58% | 37,92% | US$466.113 | US$6,05 | 20.005.832 SHARD |
| 1475 |  MintMe.com Coin MINTME | US$0,002502 | 8,94% | 0,26% | US$464.373 | US$7,54 | 185.590.144 MINTME |
| 1476 |  Infinitus Token INF | US$0,01063 | -3,10% | -8,36% | US$463.365 | US$16.016,59 | 43.585.240 INF |
| 1477 |  BitScreener Token BITX | US$0,005438 | -2,71% | 9,11% | US$476.229 | US$3.353,21 | 87.573.177 BITX |
| 1478 |  ExclusiveCoin EXCL | US$0,07814 | 2,58% | 6,03% | US$457.269 | US$1.351,92 | 5.851.627 EXCL |
| 1479 |  Banca BANCA | US$0,00002531 | -0,11% | -8,84% | US$453.662 | US$26.121,96 | 17.926.481.684 BANCA |
| 1480 |  Agora VOTE | US$0,01200 | 3,25% | -11,19% | US$450.945 | US$15,10 | 37.567.045 VOTE |
| 1481 |  ITO Utility Token IUT | US$0,004911 | 3,57% | 35,35% | US$446.017 | US$3,72 | 90.816.420 IUT |
| 1482 |  ZCore ZCR | US$0,05370 | 11,12% | -7,04% | US$444.208 | US$9.497,55 | 8.271.715 ZCR |
| 1483 |  Bitblocks BBK | US$0,001747 | -16,95% | 1,05% | US$444.194 | US$12.329,95 | 254.266.852 BBK |
| 1484 |  Ixcoin IXC | US$0,02098 | -26,44% | -15,28% | US$443.890 | US$52,55 | 21.158.250 IXC |
| 1485 |  SIBCoin SIB | US$0,02352 | 4,34% | 1,42% | US$443.491 | US$1.422,13 | 18.854.195 SIB |
| 1486 |  SmileyCoin SMLY | US$0,00002800 | 0,47% | -36,59% | US$442.638 | US$15,16 | 15.806.193.400 SMLY |
| 1487 |  COVA COVA | US$0,0001760 | 1,00% | -0,84% | US$439.185 | US$191.983 | 2.496.011.000 COVA |
| 1488 |  Bridge Protocol BRDG | US$0,001957 | -2,55% | 75,01% | US$438.447 | US$161,11 | 224.088.259 BRDG |
| 1489 |  Pool of Stake PSK | US$0,009076 | 57,38% | 176,28% | US$444.801 | US$22.395,91 | 49.007.304 PSK |
| 1490 |  Winco WCO | US$0,0009046 | 0,56% | 17,83% | US$434.653 | - | 480.480.624 WCO |
| 1491 |  FLIP FLP | US$0,007739 | -3,73% | 34,38% | US$433.047 | US$947,94 | 55.955.000 FLP |
| 1492 |  Galilel GALI | US$0,02208 | 3,00% | 0,21% | US$429.000 | - | 19.428.483 GALI |
| 1493 |  Zebi Token ZEBI | US$0,0009026 | -7,25% | 6,09% | US$426.168 | US$1.118,24 | 472.155.961 ZEBI |
| 1495 |  Catex Token CATT | US$0,0005000 | 21,97% | 17,55% | US$392.082 | US$68.923,69 | 784.234.341 CATT |
| 1496 |  BeatzCoin BTZC | US$0,0001921 | -14,50% | -35,66% | US$422.041 | US$20,55 | 2.197.230.405 BTZC |
| 1497 |  Beer Money BEER | US$0,01767 | -8,44% | -20,87% | US$432.908 | US$24.757,88 | 24.500.000 BEER |
| 1498 |  FlypMe FYP | US$0,02385 | 1,65% | 24,17% | US$420.632 | US$8.981,09 | 17.638.681 FYP |
| 1499 |  Social Send SEND | US$0,007699 | 21,15% | -2,18% | US$418.182 | US$187,15 | 54.317.039 SEND |
| 1500 |  Xeonbit XNB | US$0,001395 | -2,79% | -5,22% | US$418.303 | US$6,51 | 299.885.739 XNB |
| 1501 |  The ChampCoin TCC | US$0,002377 | 12,88% | 16,04% | US$417.749 | US$69.649,50 | 175.749.859 TCC |
| 1502 |  Phoenixcoin PXC | US$0,005141 | 0,57% | -0,05% | US$416.403 | US$130,43 | 80.994.062 PXC |
| 1503 |  Orbitcoin ORB | US$0,1291 | -2,35% | -5,38% | US$415.940 | US$156,79 | 3.220.616 ORB |
| 1504 |  Antiample XAMP | US$0,0008901 | 2,12% | 2,44% | US$414.714 | US$4.700,66 | 465.929.910 XAMP |
| 1505 |  CoinUs CNUS | US$0,001215 | -0,45% | 0,86% | US$413.217 | US$126,62 | 340.000.000 CNUS |
| 1506 |  TigerCash TCH | US$0,007429 | 1,06% | 0,81% | US$416.024 | US$2.569.118 | 55.999.900 TCH |
| 1507 |  Stox STX | US$0,007924 | 16,58% | 7,63% | US$408.390 | US$9,62 | 51.537.732 STX |
| 1508 |  Blocktix TIX | US$0,01020 | 0,56% | -8,36% | US$408.042 | - | 40.000.000 TIX |
| 1509 |  STK STK | US$0,001184 | 3,78% | -3,79% | US$404.201 | US$27.770,47 | 341.414.782 STK |
| 1510 |  Ellaism ELLA | US$0,01020 | 0,56% | -6,77% | US$404.852 | US$1.171,67 | 39.687.276 ELLA |
| 1511 |  Faceter FACE | US$0,0008396 | 0,66% | -2,09% | US$395.039 | US$540,19 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.