Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  DEXA COIN DEXA | US$0,00001633 | 5,61% | 16,01% | US$408.307 | US$118.493 | 25.000.000.000 DEXA |
| 1513 |  BitDegree BDG | US$0,001048 | 24,11% | 21,33% | US$403.020 | US$143,84 | 384.560.931 BDG |
| 1514 |  Espers ESP | US$0,00001757 | -0,59% | 5,12% | US$402.203 | US$1.724,84 | 22.888.373.670 ESP |
| 1515 |  Ultimate Secure Cash USC | US$0,03869 | -9,36% | -4,47% | US$400.144 | US$545,17 | 10.343.113 USC |
| 1516 |  NeuroChain NCC | US$0,0008948 | 0,84% | 9,64% | US$394.625 | US$45.433,68 | 441.032.504 NCC |
| 1517 |  uPlexa UPX | US$0,0001582 | 3,17% | 7,42% | US$396.784 | US$7.569,57 | 2.508.890.306 UPX |
| 1518 |  Tendies TEND | US$0,05176 | 3,74% | -15,04% | US$392.322 | US$8.126.139 | 7.579.198 TEND |
| 1519 |  Freicoin FRC | US$0,006932 | 0,57% | 20,36% | US$395.355 | US$0,03196 | 57.034.118 FRC |
| 1520 |  Bitstar BITS | US$0,01868 | 0,57% | 0,30% | US$394.940 | - | 21.145.111 BITS |
| 1521 |  FansTime FTI | US$0,0001385 | 3,89% | 2,54% | US$394.671 | US$295.509 | 2.850.000.000 FTI |
| 1522 |  PetroDollar XPD | US$0,006159 | 0,56% | 3,50% | US$394.143 | - | 63.993.275 XPD |
| 1523 |  Club Atletico Independiente CAI | US$0,7113 | 17,28% | 14,88% | US$392.442 | - | 551.709 CAI |
| 1524 |  BUZZCoin BUZZ | US$0,00001925 | 0,56% | 0,26% | US$384.945 | - | 20.000.000.000 BUZZ |
| 1525 |  Goldcoin GLC | US$0,009239 | -1,50% | 20,31% | US$384.903 | US$14.023,84 | 41.662.072 GLC |
| 1526 |  AidCoin AID | US$0,008661 | 0,56% | 15,71% | US$383.759 | US$724,22 | 44.307.486 AID |
| 1527 |  DEEX DEEX | US$0,006751 | 5,65% | -4,13% | US$381.617 | US$359,36 | 56.528.700 DEEX |
| 1529 |  Omix OMX | US$0,0004161 | -0,61% | -1,00% | US$379.340 | - | 911.746.999 OMX |
| 1530 |  WinCash WCC | US$0,2472 | 2,07% | 77,10% | US$370.756 | US$17.880,10 | 1.499.784 WCC |
| 1531 |  Megacoin MEC | US$0,009624 | 0,56% | 0,28% | US$378.475 | US$4,38 | 39.327.621 MEC |
| 1532 |  AudioCoin ADC | US$0,0003851 | 0,57% | 0,30% | US$377.686 | - | 980.733.271 ADC |
| 1534 |  Delphy DPY | US$0,006046 | 0,25% | -0,28% | US$376.056 | US$17.500,51 | 62.199.848 DPY |
| 1535 |  yTSLA Finance yTSLA | US$4,07 | 87,18% | 85,08% | US$387.966 | US$1.816.753 | 95.225 yTSLA |
| 1536 |  Pigeoncoin PGN | US$0,00005560 | -13,33% | 1,56% | US$375.841 | US$23.922,48 | 6.760.319.865 PGN |
| 1537 |  EtherGem EGEM | US$0,01966 | 4,90% | 17,20% | US$383.068 | US$32.531,75 | 19.483.114 EGEM |
| 1538 |  Beetle Coin BEET | US$0,001503 | -0,14% | 11,68% | US$373.778 | US$78.280,12 | 248.662.693 BEET |
| 1539 |  Flixxo FLIXX | US$0,004429 | -3,62% | 15,37% | US$373.445 | US$445,22 | 84.323.675 FLIXX |
| 1540 |  adToken ADT | US$0,0004698 | 67,81% | 119,55% | US$373.023 | US$944,81 | 794.000.000 ADT |
| 1541 |  MyWish WISH | US$0,03905 | 0,53% | 15,56% | US$372.762 | US$1.445,80 | 9.546.651 WISH |
| 1542 |  Axe AXE | US$0,07041 | -5,95% | 0,61% | US$370.410 | US$70.716,39 | 5.260.968 AXE |
| 1543 |  Netkoin NTK | US$0,00007980 | 171,49% | 124,56% | US$370.298 | - | 4.640.173.916 NTK |
| 1545 |  EverGreenCoin EGC | US$0,02502 | 0,56% | -8,34% | US$363.128 | - | 14.512.658 EGC |
| 1546 |  LHT LHT | US$0,007248 | 0,43% | -75,13% | US$362.400 | US$204,25 | 50.000.000 LHT |
| 1547 |  Ink INK | US$0,0007673 | 5,57% | 8,91% | US$355.965 | US$67.499,88 | 463.910.527 INK |
| 1548 |  Crypton CRP | US$0,1200 | 9,63% | -1,49% | US$352.168 | US$169,57 | 2.933.716 CRP |
| 1549 |  Startcoin START | US$0,007941 | 72,86% | 25,37% | US$357.967 | - | 45.079.785 START |
| 1550 |  ROAD ROAD | US$0,004529 | -1,14% | -38,32% | US$359.164 | US$173.253 | 79.300.570 ROAD |
| 1551 |  Cashhand CHND | US$0,002311 | 0,57% | 9,42% | US$353.597 | US$156.772 | 153.030.429 CHND |
| 1552 |  ECOSC ECU | US$0,4100 | -0,01% | 7,83% | US$353.087 | US$39.726,64 | 861.265 ECU |
| 1554 |  ChartEx CHART | US$0,01737 | 57,86% | 109,39% | US$347.439 | US$597.207 | 20.000.000 CHART |
| 1555 |  Membrana MBN | US$0,001832 | -4,04% | 3,15% | US$352.739 | US$30.737,95 | 192.524.824 MBN |
| 1556 |  Vetri VLD | US$0,001038 | -58,50% | -53,08% | US$344.157 | US$3.406,16 | 331.715.794 VLD |
| 1557 |  Paparazzi PAZZI | US$0,007992 | 3,55% | -7,99% | US$341.529 | US$16.251,57 | 42.734.738 PAZZI |
| 1558 |  FuzeX FXT | US$0,0003724 | 1,06% | -73,17% | US$341.011 | US$0,2645 | 915.627.153 FXT |
| 1559 |  Nasdacoin NSD | US$0,01461 | 4,96% | -3,35% | US$339.105 | US$160.509 | 23.208.766 NSD |
| 1560 |  FintruX Network FTX | US$0,003534 | -2,66% | -32,28% | US$335.690 | US$297,66 | 95.000.000 FTX |
| 1561 |  eXPerience Chain XPC | US$0,000003719 | -12,24% | -15,40% | US$338.727 | US$31.306,39 | 91.090.814.961 XPC |
| 1562 |  Transcodium TNS | US$0,005194 | -11,41% | 15,46% | US$341.810 | US$369,17 | 65.810.864 TNS |
| 1563 |  Business Credit Substitute BCS | US$0,1895 | -4,83% | -12,40% | US$336.467 | US$4.533,16 | 1.775.711 BCS |
| 1565 |  StarDEX XSTAR | US$0,06108 | 1,72% | -11,09% | US$333.731 | US$1.055,62 | 5.463.904 XSTAR |
| 1566 |  Etherparty FUEL | US$0,0003254 | 5,11% | 8,40% | US$325.377 | US$11.665,04 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.