Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Jarvis+ JAR | US$0,002598 | -4,44% | -11,88% | US$281.047 | US$9.537,44 | 108.157.249 JAR |
| 1618 |  ICE ROCK MINING ROCK2 | US$0,01775 | -6,77% | -15,00% | US$279.104 | US$21.905,75 | 15.724.272 ROCK2 |
| 1619 |  Devery EVE | US$0,004587 | 5,56% | -13,90% | US$288.589 | US$6.732,76 | 62.917.117 EVE |
| 1620 |  TrezarCoin TZC | US$0,001209 | -11,30% | -16,77% | US$278.731 | US$136,29 | 230.508.900 TZC |
| 1621 |  iDealCash DEAL | US$0,0001925 | 0,56% | 0,28% | US$278.433 | - | 1.446.608.662 DEAL |
| 1622 |  PopularCoin POP | US$0,00006731 | 123,18% | 279,07% | US$278.349 | US$0,05914 | 4.135.090.185 POP |
| 1623 |  Power Index Pool Token PIPT | US$1,39 | 2,08% | 0,00% | US$278.034 | US$93.002,92 | 199.884 PIPT |
| 1624 |  Trinity Network Credit TNC | US$0,0008409 | -3,85% | 5,27% | US$280.304 | US$20.883,87 | 333.333.333 TNC |
| 1625 |  CryptoEnergy CNRG | US$10,02 | 0,00% | -20,84% | US$277.538 | US$3.096,11 | 27.700 CNRG |
| 1626 |  Moneytoken IMT | US$0,00002930 | -59,11% | 23,75% | US$276.308 | US$1,35 | 9.430.337.527 IMT |
| 1627 |  Zen Protocol ZP | US$0,01220 | -28,97% | 0,00% | US$276.176 | US$356,02 | 22.636.450 ZP |
| 1628 |  Rotten ROT | US$0,006270 | 13,17% | -9,15% | US$274.524 | US$6.138,52 | 43.785.719 ROT |
| 1629 |  On.Live ONL | US$0,01270 | -2,96% | -10,55% | US$274.508 | US$995,42 | 21.622.303 ONL |
| 1630 |  BidiPass BDP | US$0,0007596 | -0,49% | 27,02% | US$288.147 | US$4.359,25 | 379.358.474 BDP |
| 1631 |  CoinDeal Token CDL | US$0,005774 | -34,42% | -49,02% | US$270.476 | US$2.499,77 | 46.842.401 CDL |
| 1632 |  Edgeless EDG | US$0,002261 | -8,88% | -2,01% | US$269.381 | US$697,66 | 119.146.967 EDG |
| 1633 |  FantasyGold FGC | US$0,001925 | 0,56% | 25,35% | US$268.807 | US$6,77 | 139.659.829 FGC |
| 1634 |  Tokenbox TBX | US$0,02419 | -13,44% | -10,62% | US$271.759 | US$3.762,73 | 11.235.451 TBX |
| 1635 |  ArdCoin ARDX | US$0,0009628 | 25,71% | 67,17% | US$267.463 | US$38.851,41 | 277.807.957 ARDX |
| 1636 |  IXT IXT | US$0,007468 | -1,67% | -3,20% | US$267.180 | US$14,94 | 35.778.844 IXT |
| 1637 |  Nerva XNV | US$0,01560 | 4,43% | -0,92% | US$265.422 | US$23,62 | 17.017.723 XNV |
| 1638 |  PTON PTON | US$0,00001757 | -0,68% | -50,52% | US$262.753 | US$757,81 | 14.950.794.349 PTON |
| 1639 |  HelloGold HGT | US$0,0009963 | 11,28% | 10,49% | US$262.053 | US$0,2491 | 263.034.654 HGT |
| 1640 |  HEROcoin PLAY | US$0,001380 | 0,76% | -11,53% | US$262.057 | US$14.406,38 | 189.957.035 PLAY |
| 1641 |  Ubricoin UBN | US$0,0001113 | -14,22% | -1,03% | US$260.185 | US$25,01 | 2.337.584.182 UBN |
| 1642 |  Energycoin ENRG | US$0,002118 | 0,57% | -15,13% | US$259.095 | US$0,1241 | 122.325.446 ENRG |
| 1643 |  Ryo Currency RYO | US$0,01001 | 9,29% | 3,11% | US$258.252 | US$1.077,10 | 25.792.345 RYO |
| 1644 |  Q DAO Governance token v1.0 QDAO | US$1,60 | -0,05% | 0,27% | US$257.790 | US$6.635,33 | 161.528 QDAO |
| 1645 |  HashCoin HSC | US$0,00002013 | -0,03% | -3,25% | US$258.914 | US$11.467,57 | 12.863.911.326 HSC |
| 1646 |  BitBar BTB | US$5,43 | -3,09% | 4,09% | US$257.408 | US$512,98 | 47.445 BTB |
| 1647 |  GoldMint MNTP | US$0,1338 | 0,66% | -17,54% | US$256.221 | US$675,21 | 1.914.997 MNTP |
| 1648 |  Arbidex ABX | US$0,01264 | 4,20% | -3,43% | US$257.322 | US$33.345,00 | 20.354.622 ABX |
| 1649 |  DPRating RATING | US$0,0001192 | -3,57% | -17,95% | US$255.188 | US$24.316,39 | 2.140.429.993 RATING |
| 1650 |  Master Contract Token MCT | US$0,0004488 | -2,41% | -16,65% | US$254.719 | US$5.054,66 | 567.499.990 MCT |
| 1651 |  Yearn Finance Bit YFBT | US$173,86 | 8,27% | 47,99% | US$254.777 | US$91.724,56 | 1.465 YFBT |
| 1652 |  EurocoinToken ECTE | US$0,05815 | -0,09% | 14,74% | US$254.920 | US$55.332,62 | 4.383.764 ECTE |
| 1653 |  BlitzPredict XBP | US$0,0006682 | 11,84% | 20,23% | US$252.304 | US$116,63 | 377.601.088 XBP |
| 1654 |  Stabilize STBZ | US$1,90 | 3,80% | -0,06% | US$252.901 | US$23.547,69 | 133.000 STBZ |
| 1655 |  LYNC Network LYNC | US$0,2708 | -0,64% | -1,13% | US$252.562 | - | 932.734 LYNC |
| 1656 |  FedoraCoin TIPS | US$0,000001172 | -0,61% | -1,00% | US$248.780 | US$43,13 | 212.269.865.434 TIPS |
| 1657 |  EventChain EVC | US$0,007966 | -7,14% | -3,05% | US$248.935 | US$8.367,53 | 31.250.497 EVC |
| 1658 |  VikkyToken VIKKY | US$0,00006672 | 0,52% | 0,25% | US$248.681 | - | 3.727.082.538 VIKKY |
| 1659 |  SnodeCoin SND | US$0,005777 | 0,57% | 0,32% | US$248.682 | - | 43.049.969 SND |
| 1660 |  OracleChain OCT | US$0,008321 | 3,01% | -11,59% | US$249.635 | US$12.930,50 | 30.000.000 OCT |
| 1661 |  Essentia ESS | US$0,0002686 | 0,13% | -20,31% | US$246.004 | US$6.854,98 | 915.944.606 ESS |
| 1662 |  Dether DTH | US$0,002904 | 0,26% | -1,11% | US$246.838 | - | 85.000.000 DTH |
| 1663 |  Crypto Sports CSPN | US$0,09008 | 21,29% | 150,07% | US$246.589 | US$1.085,21 | 2.737.526 CSPN |
| 1664 |  x42 Protocol X42 | US$0,01276 | -1,95% | 9,01% | US$244.285 | US$14.764,15 | 19.138.687 X42 |
| 1665 |  Synergy SNRG | US$0,04987 | 0,57% | -0,47% | US$244.253 | - | 4.897.672 SNRG |
| 1666 |  View VIEW | US$0,006929 | 0,56% | 6,18% | US$243.127 | US$542,46 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.