Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Qbao QBT | US$0,001950 | -5,35% | 5,34% | US$127.424 | US$9.088,93 | 65.351.403 QBT |
| 1825 |  Bitcoin Incognito XBI | US$0,01000 | -1,43% | -15,79% | US$130.334 | US$4.305,47 | 13.031.736 XBI |
| 1826 |  TrueDeck TDP | US$0,004161 | 5,48% | -30,13% | US$127.809 | US$4.302,28 | 30.717.516 TDP |
| 1827 |  SwiftCash SWIFT | US$0,0007699 | 34,08% | 0,26% | US$127.248 | US$0,008464 | 165.280.439 SWIFT |
| 1828 |  BonFi BNF | US$0,0008860 | 0,24% | 0,40% | US$127.761 | US$170.296 | 144.199.315 BNF |
| 1829 |  LanaCoin LANA | US$0,00006602 | 11,91% | -48,36% | US$126.802 | US$41,39 | 1.920.541.599 LANA |
| 1830 |  Masari MSR | US$0,008857 | -2,15% | -11,81% | US$126.608 | US$229,54 | 14.294.363 MSR |
| 1831 |  TEAM (TokenStars) TEAM | US$0,01061 | 15,85% | 7,83% | US$127.768 | US$5.695,63 | 12.038.263 TEAM |
| 1832 |  Suretly SUR | US$0,5335 | 32,44% | 36,62% | US$125.663 | US$12.278,65 | 235.535 SUR |
| 1833 |  BZEdge BZE | US$0,00004102 | -0,61% | 38,55% | US$122.861 | US$1.103,98 | 2.995.148.750 BZE |
| 1834 |  JustBet WINR | US$0,0001246 | 13,27% | 5,55% | US$119.871 | US$0,02908 | 961.692.175 WINR |
| 1835 |  Ethereum Gold ETG | US$0,005901 | -32,11% | -55,44% | US$119.207 | US$10,53 | 20.199.973 ETG |
| 1837 |  TCASH TCASH | US$0,003468 | 14,67% | 15,39% | US$122.071 | US$230.337 | 35.200.000 TCASH |
| 1838 |  Asian Dragon AD | US$0,002244 | -1,89% | -7,52% | US$118.651 | US$293,49 | 52.865.797 AD |
| 1839 |  Silent Notary SNTR | US$0,000001406 | -0,61% | -1,00% | US$117.393 | - | 83.470.521.339 SNTR |
| 1840 |  BitSend BSD | US$0,003978 | 9,34% | 3,45% | US$116.698 | US$752,98 | 29.337.450 BSD |
| 1841 |  Zetacoin ZET | US$0,0006737 | -7,38% | 3,23% | US$116.541 | US$5.084,44 | 172.998.440 ZET |
| 1842 |  Paytomat PTI | US$0,0006991 | -22,55% | -25,91% | US$116.067 | US$6.514,00 | 166.030.078 PTI |
| 1843 |  Profile Utility Token PUT | US$0,002551 | -0,12% | -7,24% | US$115.520 | US$459,17 | 45.289.804 PUT |
| 1844 |  KekCoin KEK | US$0,01078 | -29,60% | -36,89% | US$115.554 | US$92,49 | 10.716.385 KEK |
| 1845 |  WandX WAND | US$0,009339 | 19,45% | 21,89% | US$114.348 | - | 12.244.135 WAND |
| 1846 |  Truegame TGAME | US$0,001392 | -1,89% | -16,58% | US$114.951 | US$4.280,08 | 82.575.464 TGAME |
| 1847 |  QUINADS QUIN | US$0,000008585 | -0,61% | -1,00% | US$114.136 | - | 13.294.999.111 QUIN |
| 1848 |  Trollcoin TROLL | US$0,0001926 | -47,16% | -49,85% | US$114.147 | US$0,02291 | 592.810.145 TROLL |
| 1849 |  CryptoCarbon CCRB | US$0,004621 | -3,46% | -16,99% | US$114.102 | US$488,27 | 24.690.718 CCRB |
| 1850 |  Graft GRFT | US$0,0001925 | 0,56% | 33,68% | US$113.844 | US$79,72 | 591.481.833 GRFT |
| 1852 |  Utrum OOT | US$0,001752 | -0,61% | -1,00% | US$113.539 | US$9,52 | 64.800.139 OOT |
| 1853 |  NANJCOIN NANJ | US$0,000005860 | -50,30% | -50,50% | US$113.468 | US$6.898,95 | 19.361.889.557 NANJ |
| 1854 |  Bitnation XPAT | US$0,000003664 | 19,45% | 21,89% | US$112.379 | - | 30.671.995.338 XPAT |
| 1855 |  Vanilla Network VNLA | US$0,1931 | -13,81% | -0,49% | US$112.837 | US$14.881,55 | 584.325 VNLA |
| 1856 |  Omnitude ECOM | US$0,001638 | -8,65% | -13,35% | US$106.155 | US$192.434 | 64.813.301 ECOM |
| 1857 |  MFCoin MFC | US$0,005403 | 4,06% | 2,55% | US$112.937 | US$3.864,72 | 20.901.004 MFC |
| 1858 |  Ouroboros OURO | US$0,003600 | 0,00% | -10,00% | US$112.668 | US$2.061,83 | 31.296.749 OURO |
| 1859 |  Bela BELA | US$0,002310 | 0,56% | 0,28% | US$111.412 | - | 48.236.946 BELA |
| 1860 |  BlueCoin BLU | US$0,0001925 | 0,56% | 0,26% | US$110.611 | - | 574.683.675 BLU |
| 1861 |  Blockpass PASS | US$0,0006600 | 3,15% | 10,73% | US$110.367 | US$343,73 | 167.223.762 PASS |
| 1862 |  Bitether BTR | US$0,001926 | 0,57% | 0,30% | US$109.245 | - | 56.735.293 BTR |
| 1863 |  Eroscoin ERO | US$0,0005774 | 0,56% | 0,26% | US$107.829 | - | 186.744.000 ERO |
| 1864 |  Billionaire Token XBL | US$0,03556 | -0,18% | -33,07% | US$107.006 | - | 3.009.030 XBL |
| 1865 |  Lendingblock LND | US$0,0001351 | -4,51% | 3,03% | US$106.229 | US$16,98 | 786.162.769 LND |
| 1866 |  Motocoin MOTO | US$0,005389 | 0,56% | 7,99% | US$105.859 | - | 19.642.673 MOTO |
| 1867 |  Phoneum PHT | US$0,0001270 | 3,24% | -3,85% | US$105.784 | US$1.134,96 | 833.022.512 PHT |
| 1868 |  Advanced Technology Coin ARC | US$0,003659 | 0,57% | 19,11% | US$105.531 | US$351,36 | 28.845.514 ARC |
| 1869 |  Ignition IC | US$0,07700 | -25,94% | 2,27% | US$105.050 | US$0,007746 | 1.364.260 IC |
| 1870 |  AquariusCoin ARCO | US$0,03253 | 0,56% | -19,27% | US$104.151 | - | 3.201.890 ARCO |
| 1871 |  Deutsche eMark DEM | US$0,001926 | 0,57% | -8,80% | US$103.311 | US$51,85 | 53.653.541 DEM |
| 1872 |  FirstCoin FRST | US$0,003289 | -0,07% | 0,80% | US$102.641 | - | 31.207.528 FRST |
| 1873 |  DogeCash DOGEC | US$0,007703 | -4,03% | -16,43% | US$102.463 | US$9.023,61 | 13.300.918 DOGEC |
| 1874 |  PAYCENT PYN | US$0,001201 | -7,82% | 31,36% | US$102.494 | US$19,48 | 85.310.628 PYN |
| 1875 |  Chronologic DAY | US$0,08716 | 7,80% | -5,20% | US$102.029 | US$1.000,91 | 1.170.639 DAY |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.