Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  StrongHands Masternode SHMN | US$0,01868 | -49,46% | -85,43% | US$48.613 | US$5,09 | 2.602.718 SHMN |
| 2031 |  Evil Coin EVIL | US$0,002311 | 0,57% | 0,30% | US$48.570 | - | 21.020.383 EVIL |
| 2032 |  Moin MOIN | US$0,005006 | 0,57% | -6,86% | US$48.440 | US$558,81 | 9.675.631 MOIN |
| 2033 |  YFIVE FINANCE YFIVE | US$2,67 | -10,26% | -5,96% | US$48.367 | US$126.811 | 18.100 YFIVE |
| 2034 |  Compound Coin COMP | US$0,0000008961 | 538,46% | -99,07% | US$48.147 | US$12,40 | 53.731.717.830 COMP |
| 2035 |  Italian Lira ITL | US$0,000001925 | 0,56% | 0,26% | US$48.118 | US$0,02885 | 24.999.999.998 ITL |
| 2036 |  CryptoBonusMiles CBM | US$0,000009602 | 20,90% | -20,67% | US$48.008 | US$407,24 | 4.999.998.301 CBM |
| 2037 |  BitStation BSTN | US$0,00001014 | -0,61% | -1,00% | US$47.690 | - | 4.704.185.603 BSTN |
| 2038 |  EUNOMIA ENTS | US$0,000002829 | 47,82% | -19,38% | US$46.459 | - | 16.420.688.682 ENTS |
| 2039 |  VULCANO VULC | US$0,0001925 | 0,56% | 0,28% | US$46.473 | - | 241.450.731 VULC |
| 2040 |  Fireball FIRE | US$2,28 | 79,30% | -3,34% | US$46.308 | - | 20.330 FIRE |
| 2041 |  Crowd Machine CMCT | US$0,00009843 | -14,61% | -3,07% | US$46.280 | US$159,99 | 470.164.800 CMCT |
| 2042 |  Raise RAISE | US$0,003080 | -0,06% | -8,39% | US$45.479 | - | 14.765.425 RAISE |
| 2043 |  Yfscience YFSI | US$6,28 | 5,74% | -29,85% | US$45.220 | US$1.885,89 | 7.199 YFSI |
| 2044 |  Scanetchain SWC | US$0,00005391 | 0,57% | -62,05% | US$45.262 | US$2,28 | 839.506.297 SWC |
| 2045 |  Cloudbit Token CDB | US$0,00007999 | -0,01% | -0,06% | US$45.175 | - | 564.735.166 CDB |
| 2046 |  MultiCoinCasino MCC | US$0,009306 | -0,92% | -6,23% | US$44.741 | US$10.376,89 | 4.807.840 MCC |
| 2047 |  Herbalist Token HERB | US$0,000004696 | -0,28% | -16,40% | US$44.611 | US$39,07 | 9.499.999.999 HERB |
| 2048 |  Phantomx PNX | US$0,0009130 | 0,47% | -3,43% | US$44.274 | - | 48.495.525 PNX |
| 2050 |  CDX Network CDX | US$0,001347 | 0,56% | 0,26% | US$43.850 | US$560,70 | 32.546.000 CDX |
| 2051 |  CPUchain CPU | US$0,001155 | -13,81% | -14,06% | US$43.579 | US$1.625,62 | 37.736.050 CPU |
| 2052 |  Eternity ENT | US$0,004812 | 0,56% | 0,26% | US$43.238 | - | 8.985.872 ENT |
| 2054 |  Elysian ELY | US$0,0004340 | -5,76% | -7,88% | US$42.521 | US$53.801,12 | 97.966.210 ELY |
| 2055 |  DOWCOIN DOW | US$0,003586 | -0,61% | -1,00% | US$42.481 | - | 11.845.266 DOW |
| 2056 |  YENTEN YTN | US$0,001732 | 0,56% | -8,26% | US$42.181 | US$34,66 | 24.350.077 YTN |
| 2057 |  Kalkulus KLKS | US$0,002310 | -7,18% | -7,43% | US$42.172 | US$54.161,23 | 18.259.058 KLKS |
| 2058 |  Unify UNIFY | US$0,002310 | -47,54% | 0,26% | US$42.002 | US$6.515,98 | 18.185.085 UNIFY |
| 2059 |  Impleum IMPL | US$0,004814 | 0,57% | 25,38% | US$41.631 | - | 8.648.240 IMPL |
| 2060 |  Signatum SIGT | US$0,0003851 | 0,57% | 0,30% | US$41.581 | - | 107.972.766 SIGT |
| 2061 |  XDNA XDNA | US$0,004698 | -0,35% | 16,55% | US$41.442 | US$253,79 | 8.822.007 XDNA |
| 2062 |  Onix ONX | US$0,0003849 | 0,56% | 100,56% | US$41.217 | - | 107.072.781 ONX |
| 2063 |  Global Currency Reserve GCR | US$0,0003849 | 0,56% | 0,26% | US$41.194 | - | 107.011.967 GCR |
| 2064 |  Linfinity LFC | US$0,00004500 | -1,97% | -3,85% | US$40.754 | US$5.606,81 | 905.666.529 LFC |
| 2065 |  EDRCoin EDRC | US$0,01386 | -8,35% | -1,11% | US$40.621 | US$0,000002990 | 2.931.224 EDRC |
| 2066 |  EnterCoin ENTRC | US$0,007121 | -48,57% | -24,29% | US$40.570 | US$0,7994 | 5.696.850 ENTRC |
| 2067 |  GoPower GPT | US$0,0004981 | -0,61% | -1,00% | US$40.459 | - | 81.227.046 GPT |
| 2068 |  ATBCoin ATB | US$0,0009628 | 0,57% | 0,30% | US$40.473 | - | 42.038.227 ATB |
| 2069 |  Baguette Token BGTT | US$0,003482 | 0,02% | -0,83% | US$40.420 | US$0,2808 | 11.609.998 BGTT |
| 2070 |  BitNautic Token BTNT | US$0,002117 | 0,56% | 0,28% | US$40.393 | - | 19.078.647 BTNT |
| 2071 |  SF Capital SFCP | US$0,0003957 | 8,81% | 3,14% | US$39.570 | - | 99.999.500 SFCP |
| 2072 |  SmartCoin SMC | US$0,001347 | 0,56% | 0,26% | US$39.162 | - | 29.066.859 SMC |
| 2073 |  AceD ACED | US$0,0001965 | 0,54% | 0,27% | US$39.191 | - | 199.475.507 ACED |
| 2074 |  Privatix PRIX | US$0,03503 | -5,17% | -15,13% | US$38.600 | US$8.793,88 | 1.101.900 PRIX |
| 2075 |  Theresa May Coin MAY | US$0,0003849 | 0,56% | 0,26% | US$38.501 | - | 100.018.000 MAY |
| 2076 |  INMAX INX | US$0,01500 | 27,15% | 198,29% | US$38.522 | US$1,28 | 2.568.188 INX |
| 2077 |  Arion ARION | US$0,002888 | 7,75% | -39,82% | US$38.496 | US$74,67 | 13.328.212 ARION |
| 2078 |  S.Finance SFG | US$0,4530 | -1,37% | -15,52% | US$38.458 | US$3.795.281 | 84.903 SFG |
| 2079 |  Fiii FIII | US$0,00009099 | 2,25% | -7,20% | US$43.896 | US$488,05 | 482.404.699 FIII |
| 2080 |  ETHPlus ETHP | US$0,02880 | -11,22% | -28,14% | US$37.690 | US$17.024,76 | 1.308.522 ETHP |
| 2081 |  Grimm GRIMM | US$0,0006181 | 0,54% | 221,57% | US$37.396 | US$38,11 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.