Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  UChain UCN | US$0,00003862 | 2,66% | -17,10% | US$11.792 | US$3.361,66 | 305.346.957 UCN |
| 2236 |  MustangCoin MST | US$0,01809 | 2,74% | 2,44% | US$11.404 | - | 630.343 MST |
| 2237 |  Akroma AKA | US$0,0005777 | 0,57% | 0,32% | US$11.078 | - | 19.177.485 AKA |
| 2238 |  onLEXpa onLEXpa | US$0,00001926 | -43,31% | -49,84% | US$10.577 | US$24,92 | 549.319.043 onLEXpa |
| 2239 |  Global Crypto Alliance CALL | US$0,0001347 | 0,56% | -12,27% | US$10.557 | US$9,63 | 78.358.515 CALL |
| 2240 |  XMCT XMCT | US$0,00009998 | -0,01% | -0,06% | US$10.530 | - | 105.319.790 XMCT |
| 2241 |  Shivers SHVR | US$0,0001926 | 0,57% | 0,30% | US$10.485 | - | 54.453.298 SHVR |
| 2242 |  Trexcoin TREX | US$0,00001029 | -46,25% | 0,17% | US$10.358 | - | 1.006.849.553 TREX |
| 2243 |  Gold Poker GPKR | US$0,001925 | 0,55% | 0,26% | US$10.126 | US$3.577,27 | 5.260.826 GPKR |
| 2244 |  Spectiv SIG | US$0,00004562 | 0,56% | 3,31% | US$10.080 | - | 220.972.801 SIG |
| 2245 |  Stellar Classic XLMX | US$0,00001172 | -33,74% | -71,71% | US$9.739 | US$1,17 | 830.961.565 XLMX |
| 2246 |  CCUniverse UVU | US$0,000009624 | 0,56% | 67,10% | US$9.620 | US$0,01864 | 999.660.283 UVU |
| 2247 |  Natmin Pure Escrow NAT | US$0,00005858 | -0,68% | -1,03% | US$9.466 | - | 161.588.985 NAT |
| 2248 |  Bitcoin Classic BXC | US$0,01521 | -0,70% | -20,79% | US$9.128 | US$66.723,17 | 600.147 BXC |
| 2249 |  Blockburn BURN | US$0,000005711 | -9,82% | -42,92% | US$9.257 | US$71,24 | 1.621.104.524 BURN |
| 2250 |  Fantasy Sports DFS | US$0,001670 | 0,33% | 37,28% | US$9.236 | - | 5.532.031 DFS |
| 2251 |  SpeedCash SCS | US$0,01598 | 0,57% | 0,30% | US$9.186 | - | 574.745 SCS |
| 2252 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2253 |  Dollarcoin DLC | US$0,0009624 | 0,56% | 0,26% | US$8.764 | - | 9.106.714 DLC |
| 2254 |  SpreadCoin SPR | US$0,0007702 | 0,57% | 0,32% | US$8.595 | - | 11.159.260 SPR |
| 2255 |  Helex HLX | US$0,1222 | -17,57% | -26,80% | US$8.571 | US$3.453,05 | 70.160 HLX |
| 2257 |  Flowchain FLC | US$0,009411 | 2,91% | -10,27% | US$8.299 | US$23.539,10 | 881.836 FLC |
| 2258 |  KAASO KAASO | US$0,00007032 | -0,61% | -25,75% | US$8.270 | - | 117.599.999 KAASO |
| 2259 |  Bulleon BUL | US$0,007506 | 22,55% | 44,82% | US$8.230 | US$1,74 | 1.096.353 BUL |
| 2260 |  Italo XTA | US$0,001415 | 20,35% | -88,66% | US$8.197 | US$131,76 | 5.791.868 XTA |
| 2261 |  XOVBank XOV | US$0,00005860 | -0,61% | -1,00% | US$8.127 | US$87.753,33 | 138.683.802 XOV |
| 2262 |  Cabbage CAB | US$0,0007699 | 101,11% | 100,52% | US$8.084 | - | 10.499.996 CAB |
| 2263 |  MDtoken MDTK | US$0,001923 | 2,49% | 43,13% | US$7.900 | - | 4.107.112 MDTK |
| 2264 |  Spectrum SPT | US$0,000006563 | 9,13% | -31,98% | US$7.876 | US$5.533,16 | 1.199.987.500 SPT |
| 2265 |  Castle CSTL | US$0,0003851 | 0,57% | -33,13% | US$7.814 | US$8,27 | 20.290.644 CSTL |
| 2266 |  Soverain SOVE | US$0,0009415 | 22,43% | -2,75% | US$7.766 | US$4,83 | 8.248.099 SOVE |
| 2267 |  Quebecoin QBC | US$0,001155 | 0,57% | 0,30% | US$7.744 | - | 6.703.138 QBC |
| 2268 |  APR Coin APR | US$0,0005774 | 0,56% | -24,80% | US$7.714 | US$0,01675 | 13.359.416 APR |
| 2269 |  Quantis Network QUAN | US$0,0001926 | 0,57% | 0,32% | US$7.660 | - | 39.779.347 QUAN |
| 2270 |  Datacoin DTC | US$0,0001925 | 0,56% | 0,26% | US$7.644 | US$0,6366 | 39.712.849 DTC |
| 2271 |  BitcoinV BTCV | US$0,001926 | -25,51% | -66,56% | US$7.633 | US$21,94 | 3.963.900 BTCV |
| 2272 |  Beacon BECN | US$0,01444 | 9,31% | 42,20% | US$7.563 | US$11,37 | 523.676 BECN |
| 2273 |  TajCoin TAJ | US$0,0003849 | 0,56% | 100,52% | US$7.517 | - | 19.527.142 TAJ |
| 2274 |  SYB Coin SYBC | US$0,0007317 | 23,28% | -11,34% | US$7.465 | US$26,28 | 10.202.292 SYBC |
| 2275 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2276 |  Vivid Coin VIVID | US$0,0009624 | 0,56% | -63,40% | US$7.408 | US$0,00004814 | 7.697.539 VIVID |
| 2277 |  Eurocoin EUC | US$0,0005774 | 0,56% | 0,26% | US$7.170 | - | 12.416.554 EUC |
| 2278 |  Klimatas KTS | US$0,009754 | 6,01% | 8,94% | US$7.051 | US$40,07 | 722.904 KTS |
| 2279 |  CrevaCoin CREVA | US$0,0001925 | 0,56% | 0,28% | US$7.004 | - | 36.390.750 CREVA |
| 2280 |  Magic Cube Coin MCC | US$0,00005872 | -2,37% | -6,94% | US$6.969 | US$94,38 | 118.694.616 MCC |
| 2281 |  Comet CMT | US$0,007891 | 0,56% | 0,26% | US$6.888 | - | 872.830 CMT |
| 2282 |  Guider GDR | US$0,00002733 | -46,76% | -53,64% | US$6.810 | US$228,02 | 249.181.440 GDR |
| 2283 |  Coinonat CXT | US$0,0007699 | 0,56% | 0,26% | US$6.639 | - | 8.623.200 CXT |
| 2284 |  Innovative Bioresearch Coin INNBC | US$0,0000001397 | -6,88% | -0,26% | US$6.593 | US$6.699,52 | 47.199.999.999 INNBC |
| 2285 |  Rupaya RUPX | US$0,0004044 | 0,57% | -47,34% | US$6.523 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.