Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Dragon Option DRAGON | US$0,00002274 | -0,18% | -3,70% | US$2.851 | - | 125.379.539 DRAGON |
| 2337 |  LiteCoin Ultra LTCU | US$0,002502 | -23,10% | -23,31% | US$2.580 | - | 1.031.300 LTCU |
| 2338 |  Crystal Token CYL | US$0,004499 | -14,93% | -1,13% | US$2.539 | US$71.615,32 | 564.377 CYL |
| 2339 |  JavaScript Token JS | US$0,0003080 | 0,56% | -59,90% | US$2.461 | - | 7.991.996 JS |
| 2340 |  SONO SONO | US$0,001155 | 20,68% | 20,39% | US$2.409 | US$4,62 | 2.084.823 SONO |
| 2341 |  Cannation CNNC | US$0,0009628 | 0,57% | -16,41% | US$2.385 | - | 2.476.893 CNNC |
| 2342 |  Staker STR | US$0,001540 | 0,57% | 0,30% | US$2.346 | - | 1.522.796 STR |
| 2343 |  Nekonium NUKO | US$0,0001925 | 0,56% | -49,86% | US$2.310 | - | 12.000.829 NUKO |
| 2344 |  Diligence IRA | US$0,00009999 | -10,46% | -22,50% | US$2.100 | US$0,00009999 | 21.000.000 IRA |
| 2345 |  EVOS EVOS | US$0,0001926 | 0,57% | 0,30% | US$2.042 | - | 10.606.778 EVOS |
| 2346 |  Universal Currency UNIT | US$0,0001189 | -0,11% | -0,77% | US$1.897 | US$27.323,87 | 15.949.110 UNIT |
| 2347 |  WOLLO WLO | US$0,00004240 | -2,83% | -36,94% | US$1.826 | - | 43.057.496 WLO |
| 2348 |  SocialCoin SOCC | US$0,0001642 | 0,00% | -1,27% | US$1.727 | - | 10.518.425 SOCC |
| 2349 |  Project-X NANOX | US$21.758,46 | -12,58% | -12,81% | US$1.703 | - | 0 NANOX |
| 2350 |  Abulaba AAA | US$0,0001080 | 357,74% | 0,12% | US$1.629 | - | 15.090.818 AAA |
| 2351 |  ebakus EBK | US$0,00002343 | 32,43% | -76,71% | US$2.136 | US$2.301,73 | 91.137.865 EBK |
| 2352 |  BitMoney BIT | US$0,00001925 | -81,72% | -0,07% | US$1.588 | US$2,86 | 82.497.698 BIT |
| 2354 |  P2P Global Network P2PX | US$0,00002930 | -0,61% | -1,00% | US$1.277 | - | 43.579.999 P2PX |
| 2355 |  KZ Cash KZC | US$0,0007891 | -99,90% | -99,83% | US$1.234 | US$0,9768 | 1.563.996 KZC |
| 2356 |  Dinero DIN | US$0,0001348 | 0,57% | -21,97% | US$1.206 | US$1,08 | 8.947.929 DIN |
| 2357 |  Silverway SLV | US$0,000006908 | -8,67% | -24,15% | US$1.036 | US$192,08 | 150.009.999 SLV |
| 2359 |  Concoin CONX | US$0,001347 | 0,56% | -29,82% | US$1.003 | - | 744.266 CONX |
| 2360 |  Helpico HELP | US$0,04138 | -15,88% | -40,12% | US$978 | US$5,40 | 23.628 HELP |
| 2361 |  Money Plant Token MPT | US$0,0007579 | 9,47% | -80,24% | US$977 | - | 1.288.768 MPT |
| 2362 |  MoX MOX | US$0,0001925 | 0,56% | 0,26% | US$968 | - | 5.027.488 MOX |
| 2363 |  LitecoinToken LTK | US$0,00000001000 | 0,04% | -49,98% | US$938 | US$101,05 | 93.798.013.228 LTK |
| 2364 |  Flit Token FLT | US$0,0000002546 | 0,09% | -59,48% | US$853 | US$6.369,07 | 3.350.000.000 FLT |
| 2365 |  Electrum Dark ELD | US$0,0002159 | 11,09% | -64,65% | US$842 | US$16,62 | 3.899.312 ELD |
| 2366 |  Stakinglab LABX | US$0,001926 | 25,71% | 43,29% | US$780 | US$1,76 | 405.158 LABX |
| 2367 |  PonziCoin PONZI | US$0,0007699 | 0,56% | 0,26% | US$663 | - | 861.099 PONZI |
| 2368 |  Argus ARGUS | US$0,0005777 | 0,57% | 0,32% | US$663 | - | 1.148.324 ARGUS |
| 2369 |  Nibble NBXC | US$0,002311 | -7,17% | -19,76% | US$623 | US$8,21 | 269.549 NBXC |
| 2370 |  WXCOINS WXC | US$0,00001925 | 0,56% | -81,77% | US$597 | US$0,009801 | 31.000.000 WXC |
| 2371 |  Gexan GEX | US$0,0002117 | 0,56% | -68,45% | US$553 | - | 2.612.051 GEX |
| 2373 |  Benz BENZ | US$0,00007594 | -18,81% | -28,18% | US$453 | US$734,62 | 5.958.969 BENZ |
| 2374 |  Dollar International DOLLAR | US$0,01117 | -4,38% | -14,45% | US$386 | US$413,91 | 34.538 DOLLAR |
| 2375 |  Dystem DTEM | US$0,00003849 | 0,56% | 0,28% | US$247 | - | 6.410.512 DTEM |
| 2376 |  HarmonyCoin HMC | US$0,0003851 | 0,57% | 0,32% | US$216 | - | 561.235 HMC |
| 2377 |  QYNO QNO | US$0,0001925 | 0,56% | 0,28% | US$207 | - | 1.075.172 QNO |
| 2378 |  Innovative Bioresearch Classic INNBCL | US$0,000000006007 | -10,39% | -21,02% | US$21 | US$25,28 | 3.570.727.162 INNBCL |
| 2379 |  eToro Pound Sterling GBPX | US$1,33 | -0,36% | -0,20% | - | US$368.157.094 | - |
| 2380 |  eToro Euro EURX | US$1,21 | 0,11% | -0,12% | - | US$314.056.071 | - |
| 2381 |  WETH WETH | US$585,78 | -0,65% | -0,91% | - | US$245.964.532 | - |
| 2382 |  eToro New Zealand Dollar NZDX | US$0,7106 | 0,33% | 1,25% | - | US$24.071.603 | - |
| 2383 |  Compound Dai CDAI | US$0,02086 | -0,04% | -0,23% | - | US$23.802.722 | - |
| 2384 |  Grace Period Token GPT | US$4.826,25 | 35,69% | 0,00% | - | US$20.676.400 | - |
| 2385 |  Klaytn KLAY | US$0,5558 | 7,77% | 21,22% | - | US$14.262.479 | - |
| 2386 |  Compound USD Coin CUSDC | US$0,02132 | 0,02% | 0,06% | - | US$12.428.436 | - |
| 2387 |  OASISBloc OSB | US$0,5654 | -5,03% | -7,08% | - | US$12.387.904 | - |
| 2388 |  Basis Share BAS | US$400,83 | 134,53% | 44,46% | - | US$13.567.754 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.