Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Amun Ether 3x Daily Long ETH3L | US$2,33 | -2,01% | -6,88% | - | US$11.133.769 | - |
| 2390 |  Interest Bearing ETH ibETH | US$590,89 | 0,09% | -1,96% | - | US$10.797.250 | - |
| 2391 |  Empty Set Dollar ESD | US$1,22 | 16,69% | 22,39% | - | US$9.588.348 | - |
| 2392 |  WaykiChain Governance Coin WGRT | US$0,007899 | -1,48% | 3,97% | - | US$9.297.414 | - |
| 2393 |  Ontology Gas ONG | US$0,2160 | 3,47% | -6,16% | - | US$9.153.402 | - |
| 2394 |  XRPUP XRPUP | US$16,69 | -6,93% | -43,34% | - | US$8.584.911 | - |
| 2395 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,31 | -6,34% | -6,44% | - | US$7.403.759 | - |
| 2396 |  Amun Ether 3x Daily Short ETH3S | US$0,8469 | 1,27% | 21,68% | - | US$6.726.340 | - |
| 2397 |  XRPDOWN XRPDOWN | US$0,3320 | 6,06% | 40,59% | - | US$6.626.386 | - |
| 2398 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06263 | -38,29% | -5,60% | - | US$4.932.238 | - |
| 2399 |  Value Liquidity VALUE | US$2,39 | -7,94% | -29,75% | - | US$4.639.732 | - |
| 2400 |  LINKDOWN LINKDOWN | US$0,09429 | 3,05% | -7,51% | - | US$4.367.214 | - |
| 2401 |  ETHUP ETHUP | US$35,65 | -1,54% | -5,79% | - | US$4.133.554 | - |
| 2402 |  ISTARDUST ISDT | US$0,01492 | -5,06% | -47,21% | - | US$4.333.543 | - |
| 2403 |  YFIDOWN YFIDOWN | US$0,3690 | 3,94% | 21,71% | - | US$3.984.761 | - |
| 2404 |  BTCDOWN BTCDOWN | US$1,45 | -1,06% | 1,75% | - | US$3.887.751 | - |
| 2405 |  Dvision Network DVI | US$0,1311 | 27,64% | 76,90% | - | US$3.692.384 | - |
| 2406 |  Badger DAO BADGER | US$12,10 | 27,49% | 91,50% | - | US$3.517.876 | - |
| 2407 |  Bitcoin Vault BTCV | US$69,09 | 2,15% | 20,67% | - | US$2.044.527 | - |
| 2408 |  Union Fair Coin UFC | US$0,1191 | -14,34% | 16,10% | - | US$3.519.254 | - |
| 2409 |  LTCUP LTCUP | US$18,10 | 1,36% | -8,54% | - | US$3.347.379 | - |
| 2410 |  Mineral MNR | US$0,005300 | -2,19% | 1,03% | - | US$3.306.126 | - |
| 2411 |  SocialGood SG | US$4,47 | 0,00% | 3,56% | - | US$3.292.638 | - |
| 2412 |  Bit Financial BFC | US$0,3099 | -1,62% | -21,62% | - | US$3.218.383 | - |
| 2413 |  Soda Coin SOC | US$0,01721 | 0,17% | -3,68% | - | US$3.199.967 | - |
| 2414 |  Stream Protocol STPL | US$0,02870 | -0,78% | 31,07% | - | US$2.912.758 | - |
| 2415 |  Dragon Token DT | US$1,38 | -0,34% | -0,53% | - | US$3.006.064 | - |
| 2416 |  YFIUP YFIUP | US$25,03 | -3,93% | -26,36% | - | US$2.979.306 | - |
| 2417 |  ECOC Financial Growth EFG | US$120,95 | -6,03% | -18,52% | - | US$2.886.389 | - |
| 2418 |  MeconCash MCH | US$0,06315 | 34,29% | -11,35% | - | US$2.858.584 | - |
| 2419 |  BTCUP BTCUP | US$29,43 | 1,82% | -0,31% | - | US$2.815.685 | - |
| 2420 |  Mars Network MARS | US$0,4083 | -3,58% | -9,19% | - | US$2.787.885 | - |
| 2421 |  LINKUP LINKUP | US$9,89 | -2,06% | -5,65% | - | US$2.783.302 | - |
| 2422 |  AAVEUP AAVEUP | US$21,11 | 7,16% | -10,01% | - | US$2.659.017 | - |
| 2423 |  XVIX XVIX | US$17,08 | 0,00% | 0,00% | - | US$2.622.743 | - |
| 2424 |  Katalyo KTLYO | US$0,2103 | 37,89% | -21,55% | - | US$2.525.960 | - |
| 2425 |  Baroin BRI | US$1,47 | -0,42% | 7,98% | - | US$2.440.169 | - |
| 2426 |  Rari Governance Token RGT | US$1,19 | 18,80% | 69,75% | - | US$2.346.026 | - |
| 2427 |  EduMetrix Coin EMC | US$14,96 | -1,07% | -6,09% | - | US$2.382.167 | - |
| 2428 |  YFIII YFIII | US$81,03 | 0,06% | 0,09% | - | US$2.181.902 | - |
| 2429 |  FinexboxToken FNB | US$1,46 | 0,39% | 0,17% | - | US$2.221.580 | - |
| 2430 |  TON Crystal TON | US$1,27 | 18,39% | 28,57% | - | US$2.097.410 | - |
| 2431 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | -0,07% | -0,08% | - | US$2.158.772 | - |
| 2432 |  rbase.finance RBASE | US$0,1071 | -8,77% | 0,00% | - | US$2.031.320 | - |
| 2433 |  Whole Network NODE | US$0,0003130 | 2,96% | -16,80% | - | US$2.002.545 | - |
| 2434 |  AOS AOS | US$0,04498 | -1,86% | -9,11% | - | US$1.988.602 | - |
| 2435 |  New BitShares NBS | US$0,007039 | -5,97% | 28,04% | - | US$1.882.402 | - |
| 2436 |  DuckDaoDime DDIM | US$23,95 | 13,59% | 264,44% | - | US$1.893.966 | - |
| 2437 |  Betherchip BEC | US$7,65 | 130,66% | 143,46% | - | US$1.867.005 | - |
| 2438 |  Wrapped UST Token UST | US$1,01 | 0,59% | 0,08% | - | US$1.893.748 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.