Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  Zyro ZYRO | US$0,03561 | -8,29% | -29,35% | - | US$365.555 | - |
| 2590 |  Moonday Finance MOONDAY | US$630,72 | 34,06% | 56,09% | - | US$357.881 | - |
| 2591 |  Unit Protocol COL | US$0,001178 | 19,28% | 53,95% | - | US$352.207 | - |
| 2592 |  Compound 0x CZRX | US$0,007875 | -2,21% | -4,34% | - | US$341.082 | - |
| 2593 |  Lung Protocol L2P | US$0,0001801 | -8,17% | 10,33% | - | US$340.936 | - |
| 2594 |  Oikos OKS | US$0,01791 | 2,18% | 39,62% | - | US$336.152 | - |
| 2595 |  MixTrust MXT | US$0,0007852 | 1,83% | 3,00% | - | US$334.688 | - |
| 2596 |  DOTUP DOTUP | US$7,27 | -0,01% | -11,23% | - | US$333.593 | - |
| 2597 |  UniversalEnergyChain UENC | US$1,00 | 0,11% | -1,77% | - | US$327.235 | - |
| 2598 |  ALP Coin ALP | US$0,2601 | -0,01% | 0,02% | - | US$329.166 | - |
| 2599 |  Camp CAMP | US$0,004504 | -22,30% | -36,77% | - | US$313.834 | - |
| 2600 |  Folder Protocol FOL | US$0,7045 | -0,35% | 0,00% | - | US$317.913 | - |
| 2601 |  Money of Tomorrow, Today MTTCOIN | US$158,10 | 3,14% | 5,69% | - | US$318.483 | - |
| 2602 |  REALPAY RAP | US$3,52 | 0,93% | 1,55% | - | US$315.069 | - |
| 2603 |  3X Long Cardano Token ADABULL | US$1.686,69 | 8,04% | -0,28% | - | US$322.941 | - |
| 2604 |  Mineplex PLEX | US$0,2045 | 0,00% | 0,00% | - | US$313.780 | - |
| 2605 |  Dev Protocol DEV | US$7,52 | 17,00% | 21,04% | - | US$313.050 | - |
| 2606 |  Dfinity (IOU) DFN | US$15,00 | -8,33% | -14,16% | - | US$314.441 | - |
| 2607 |  3X Short Ethereum Token ETHBEAR | US$0,009133 | 2,40% | -2,40% | - | US$309.058 | - |
| 2608 |  Starname IOV | US$0,03390 | -1,72% | 17,92% | - | US$308.804 | - |
| 2609 |  WHALE WHALE | US$3,71 | 4,09% | -8,83% | - | US$300.087 | - |
| 2610 |  Latamcash LMCH | US$0,07100 | -1,27% | -15,37% | - | US$293.892 | - |
| 2611 |  PayProtocol PCI | US$0,1545 | -1,00% | -6,22% | - | US$291.074 | - |
| 2612 |  Dego Finance DEGO | US$0,8386 | -2,63% | 37,45% | - | US$289.648 | - |
| 2613 |  Bidao BID | US$0,01023 | -4,63% | -6,02% | - | US$287.607 | - |
| 2614 |  DMScript DMST | US$0,05684 | 12,42% | 51,02% | - | US$284.855 | - |
| 2615 |  SXPDOWN SXPDOWN | US$0,2230 | -4,70% | 10,33% | - | US$285.150 | - |
| 2616 |  Sora Validator Token VAL | US$1,81 | -9,51% | -39,53% | - | US$275.423 | - |
| 2617 |  MileVerse MVC | US$0,003545 | -6,03% | -14,76% | - | US$265.665 | - |
| 2618 |  Dextoken DEXG | US$71,14 | 44,85% | 47,49% | - | US$263.168 | - |
| 2619 |  Bilaxy Token BIA | US$0,002594 | -8,83% | -2,11% | - | US$262.242 | - |
| 2620 |  RAKUN RAKU | US$0,02444 | 0,31% | -0,83% | - | US$272.355 | - |
| 2621 |  Libartysharetoken LST | US$0,04675 | -0,64% | -1,12% | - | US$262.103 | - |
| 2622 |  QURAS XQC | US$0,03705 | -1,31% | 8,60% | - | US$263.481 | - |
| 2623 |  Index Cooperative INDEX | US$5,54 | 6,89% | 16,77% | - | US$252.773 | - |
| 2624 |  GALAXY NETWORK GNC | US$0,03592 | -9,35% | -10,00% | - | US$252.906 | - |
| 2625 |  Vox.Finance VOX | US$212,07 | 2,38% | -44,09% | - | US$249.809 | - |
| 2626 |  Rozeus ROZ | US$0,009246 | 6,04% | 27,05% | - | US$245.113 | - |
| 2627 |  Bispex BPX | US$0,0007510 | 4,02% | -16,23% | - | US$7.575,19 | - |
| 2628 |  Liquidity Dividends Protocol LID | US$0,03279 | 13,60% | 33,32% | - | US$241.752 | - |
| 2629 |  Wish Coin WIS | US$0,6399 | -0,01% | 1,53% | - | US$240.867 | - |
| 2630 |  ReapChain REAP | US$0,08849 | 2,32% | 82,66% | - | US$242.229 | - |
| 2631 |  Port of DeFi Network PDF | US$0,2178 | -3,46% | -7,18% | - | US$228.908 | - |
| 2632 |  Satopay Network STOP | US$0,0008903 | 0,30% | 1,67% | - | US$242.108 | - |
| 2633 |  ATTN ATTN | US$0,01819 | 0,37% | -14,34% | - | US$234.840 | - |
| 2634 |  CY Finance CYF | US$0,01117 | -1,06% | -0,90% | - | US$225.618 | - |
| 2635 |  DTOP Token DTOP | US$0,004960 | -9,00% | -5,04% | - | US$232.067 | - |
| 2636 |  Zeedex ZDEX | US$0,09521 | -12,29% | -25,24% | - | US$228.200 | - |
| 2637 |  PayAccept PAYT | US$0,04634 | -3,23% | -19,95% | - | US$230.681 | - |
| 2638 |  Lock3r Network LK3R | US$4,12 | 52,73% | 32,94% | - | US$224.872 | - |
Tabel di atas menampilkan halaman 52 dari total 79 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.