Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Yearn Loans Finance YLFI | US$243,80 | 0,70% | 26,16% | - | US$145.319 | - |
| 2690 |  3X Short Sushi Token SUSHIBEAR | US$0,7200 | -22,41% | -40,00% | - | US$137.623 | - |
| 2691 |  Yuan Chain Coin YCC | US$0,006898 | -0,02% | -1,18% | - | US$144.856 | - |
| 2692 |  BNBDOWN BNBDOWN | US$1,17 | -7,02% | -6,47% | - | US$142.906 | - |
| 2693 |  V-Dimension VOLLAR | US$0,2275 | 4,57% | 36,99% | - | US$143.731 | - |
| 2694 |  UniMex UMEX | US$0,3237 | -5,84% | -37,56% | - | US$142.963 | - |
| 2695 |  Gameswap GSWAP | US$0,3044 | 2,86% | -26,93% | - | US$143.026 | - |
| 2696 |  Shroom.Finance SHROOM | US$0,05119 | 9,68% | -16,46% | - | US$141.710 | - |
| 2697 |  XCredit XFYI | US$1,78 | -0,34% | -0,94% | - | US$141.117 | - |
| 2698 |  3x Short Litecoin Token LTCBEAR | US$23,42 | -0,88% | -7,26% | - | US$139.392 | - |
| 2699 |  Force For Fast FFF | US$0,007102 | -12,24% | -22,49% | - | US$137.794 | - |
| 2700 |  IterationSyndicate ITS | US$6,22 | -14,67% | -68,71% | - | US$137.241 | - |
| 2701 |  Velo VELO | US$1,06 | -5,57% | -2,18% | - | US$140.999 | - |
| 2702 |  Proof Of Liquidity POL | US$0,01474 | 0,33% | -1,53% | - | US$134.999 | - |
| 2703 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03617 | -11,79% | -34,94% | - | US$132.942 | - |
| 2704 |  WEMIX WEMIX | US$0,2649 | 0,83% | -8,39% | - | US$132.105 | - |
| 2705 |  Itchiro Games JEM | US$123,67 | -4,78% | -3,77% | - | US$129.941 | - |
| 2706 |  Waifu Token WAIF | US$0,001043 | 45,87% | 52,10% | - | US$129.816 | - |
| 2707 |  EMOGI Network LOL | US$0,0001580 | 1,26% | -4,43% | - | US$150.019 | - |
| 2708 |  3x Long Bitcoin Cash Token BCHBULL | US$3,44 | 0,78% | -11,59% | - | US$129.311 | - |
| 2709 |  PicaArtMoney PICA | US$0,04728 | -4,72% | 0,44% | - | US$128.889 | - |
| 2710 |  YFII Gold YFIIG | US$3,21 | 4,60% | -38,56% | - | US$127.962 | - |
| 2711 |  QUEENBEE QBZ | US$0,006130 | -0,98% | -6,54% | - | US$126.459 | - |
| 2712 |  EA Token EA | US$0,001754 | -0,48% | -1,56% | - | US$122.695 | - |
| 2713 |  yAxis YAX | US$6,80 | 1,22% | -4,65% | - | US$124.400 | - |
| 2714 |  Puriever PURE | US$1,38 | 13,33% | -4,38% | - | US$121.151 | - |
| 2715 |  Degov DEGOV | US$65,50 | -2,70% | -11,44% | - | US$122.928 | - |
| 2716 |  DoDreamChain DRM | US$0,07360 | 0,16% | -6,16% | - | US$121.252 | - |
| 2717 |  HubDao HD | US$0,2998 | 0,01% | -1,00% | - | US$117.801 | - |
| 2718 |  PHILLIPS PAY COIN PPC | US$0,001830 | -0,11% | -0,27% | - | US$117.518 | - |
| 2719 |  DigiFinexToken DFT | US$0,1645 | 0,03% | -1,21% | - | US$116.597 | - |
| 2720 |  STK Coin STK | US$0,04870 | -14,34% | -20,23% | - | US$116.359 | - |
| 2721 |  Stacy STACY | US$0,001028 | -11,27% | 24,32% | - | US$116.313 | - |
| 2722 |  Tesra TSR | US$0,01185 | -1,99% | -14,74% | - | US$114.805 | - |
| 2723 |  Greenheart Punt PUNT | US$0,2710 | 0,00% | 0,00% | - | US$112.144 | - |
| 2724 |  1X Short Ethereum Token ETHHEDGE | US$287,76 | 0,32% | -0,56% | - | US$113.171 | - |
| 2725 |  MDUKEY MDU | US$0,05059 | 1,99% | -4,02% | - | US$112.582 | - |
| 2726 |  sKLAY SKLAY | US$0,5672 | 6,57% | 24,21% | - | US$112.063 | - |
| 2727 |  Sergey Save Link SSL | US$159,38 | 27,06% | -4,06% | - | US$111.932 | - |
| 2728 |  JUST NETWORK JUS | US$0,003665 | 0,09% | 1,79% | - | US$113.002 | - |
| 2729 |  Oracle System ORC | US$0,01057 | -5,70% | -11,78% | - | US$110.299 | - |
| 2730 |  Mogu MOGX | US$0,01017 | -7,45% | -26,25% | - | US$115.506 | - |
| 2731 |  TRXUP TRXUP | US$3,52 | -1,46% | -14,61% | - | US$110.313 | - |
| 2732 |  GYSR GYSR | US$0,5296 | -11,08% | -27,12% | - | US$109.377 | - |
| 2733 |  Order of the Black Rose OBR | US$166,34 | 6,57% | -31,74% | - | US$109.088 | - |
| 2734 |  Yearn Classic Finance EARN | US$70,39 | 0,59% | -23,13% | - | US$109.264 | - |
| 2735 |  Easticoin ESTI | US$0,03991 | 22,13% | 113,85% | - | US$109.171 | - |
| 2736 |  The Hash Speed THS | US$0,05947 | 2,89% | -16,49% | - | US$108.328 | - |
| 2737 |  CSPC CSPC | US$0,001160 | -1,70% | 17,10% | - | US$106.074 | - |
| 2738 |  BeeKan BKBT | US$0,0004656 | -1,52% | -5,65% | - | US$108.737 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.