Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Groovy Finance GVY | US$4,02 | 33,06% | 0,00% | - | US$40.964,74 | - |
| 2890 |  YFIX Finance YFIX | US$2,50 | -16,67% | -24,29% | - | US$40.952,44 | - |
| 2891 |  Yearn-finance Infrastructure Labs YLAB | US$1,99 | -2,46% | -0,07% | - | US$40.886,14 | - |
| 2892 |  Blaze DeFi BNFI | US$1,32 | 0,00% | 0,00% | - | US$41.913,57 | - |
| 2893 |  Globalvillage Ecosystem GVE | US$0,00009431 | 0,56% | 4,53% | - | US$40.326,93 | - |
| 2894 |  DefiDollar DAO DFD | US$0,3947 | -7,35% | -20,10% | - | US$40.174,60 | - |
| 2895 |  MEX MEX | US$0,0001771 | 8,84% | 3,64% | - | US$39.139,11 | - |
| 2896 |  Joys Digital JOYS | US$0,007600 | -1,13% | -2,69% | - | US$39.930,35 | - |
| 2897 |  Student Coin STC | US$0,002871 | -22,72% | -58,34% | - | US$41.367,15 | - |
| 2898 |  Aspire ASP | US$0,1372 | -7,53% | 16,90% | - | US$39.715,24 | - |
| 2899 |  DMD DMD | US$35,88 | -7,70% | -9,61% | - | US$38.860,09 | - |
| 2900 |  Global Human Trust GHT | US$42,52 | -0,03% | 9,81% | - | US$38.563,28 | - |
| 2901 |  Non-Fungible Yearn NFY | US$11,17 | 0,69% | -15,58% | - | US$38.480,42 | - |
| 2902 |  Twinkle TKT | US$0,001926 | 11,74% | 100,61% | - | US$32.042,21 | - |
| 2903 |  BitCherry BCHC | US$0,004722 | 0,71% | 0,17% | - | US$38.327,26 | - |
| 2904 |  Eight Hours EHRT | US$0,01208 | 7,34% | 41,67% | - | US$38.218,91 | - |
| 2905 |  Upper Dollar USDU | US$1,00 | 0,44% | -1,14% | - | US$38.066,42 | - |
| 2906 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1067 | 3,55% | 21,46% | - | US$37.479,51 | - |
| 2907 |  LIQUID LIQUID | US$47,16 | 23,10% | 84,23% | - | US$36.552,72 | - |
| 2908 |  zHEGIC ZHEGIC | US$0,1880 | -1,58% | -14,45% | - | US$36.466,00 | - |
| 2909 |  Gather GTH | US$0,03147 | -1,81% | -18,69% | - | US$35.721,00 | - |
| 2910 |  3X Long Cosmos Token ATOMBULL | US$19,50 | 2,79% | 2,34% | - | US$36.616,55 | - |
| 2911 |  NNB Token NNB | US$0,0003559 | 0,92% | -7,10% | - | US$36.030,00 | - |
| 2912 |  OpenAlexa Protocol OAP | US$0,7457 | -0,78% | 10,95% | - | US$35.545,53 | - |
| 2913 |  BUMO BU | US$0,002646 | -2,71% | -6,64% | - | US$35.362,84 | - |
| 2914 |  CAPITAL X CELL CXC | US$0,01329 | 0,56% | -20,10% | - | US$35.169,63 | - |
| 2915 |  MEME CASH MCH | US$7,02 | -6,36% | 0,00% | - | US$35.022,44 | - |
| 2916 |  gAsp GASP | US$0,3692 | -3,46% | -10,79% | - | US$34.450,58 | - |
| 2917 |  CSP DAO NEBO | US$0,9750 | 14,21% | 92,57% | - | US$34.147,58 | - |
| 2918 |  3X Long Algorand Token ALGOBULL | US$0,0004265 | 2,88% | -23,06% | - | US$34.031,45 | - |
| 2919 |  TheOvOrideA OVOA | US$591,81 | -2,56% | -2,20% | - | US$33.769,92 | - |
| 2920 |  3X Short Cardano Token ADABEAR | US$0,05300 | -7,46% | -18,60% | - | US$33.959,55 | - |
| 2921 |  intexcoin INTX | US$0,0002567 | -0,11% | 3,09% | - | US$33.521,34 | - |
| 2922 |  AllWin DeFi ALLWIN | US$0,2783 | -3,46% | 20,89% | - | US$33.484,44 | - |
| 2923 |  NanTrade NAN | US$0,1904 | 0,15% | -0,44% | - | US$33.434,07 | - |
| 2924 |  ESR Coin ESRC | US$0,2684 | -28,65% | -34,72% | - | US$33.235,53 | - |
| 2925 |  Tesla tokenized stock FTX TSLA | US$636,70 | 4,97% | 0,00% | - | US$32.920,13 | - |
| 2926 |  United Bitcoin UBTC | US$0,4532 | -8,09% | -19,17% | - | US$32.868,29 | - |
| 2927 |  Prophet PROPHET | US$0,5019 | -25,22% | -66,37% | - | US$32.806,49 | - |
| 2928 |  YieldWars WAR | US$0,09450 | -0,94% | 16,77% | - | US$32.458,57 | - |
| 2929 |  Ndau NDAU | US$6,41 | 12,89% | 6,99% | - | US$32.227,76 | - |
| 2930 |  Earnbase ENB | US$11,82 | -5,73% | -32,46% | - | US$32.216,76 | - |
| 2931 |  Toshify.finance YFT | US$4,64 | 17,40% | -27,11% | - | US$32.063,94 | - |
| 2932 |  Swapfolio SWFL | US$0,06461 | -7,10% | 0,14% | - | US$32.084,38 | - |
| 2933 |  YUI Token YUI | US$5,74 | -11,25% | -19,08% | - | US$32.416,62 | - |
| 2934 |  GARD Governance Token GGT | US$0,0001110 | -17,78% | -41,61% | - | US$32.054,08 | - |
| 2935 |  Unisocks SOCKS | US$3.507,88 | -10,62% | -3,79% | - | US$31.916,72 | - |
| 2936 |  REBIT KEYT | US$0,05288 | 4,15% | -3,56% | - | US$31.648,81 | - |
| 2937 |  DefiBox BOX | US$3,52 | -0,28% | 3,63% | - | US$31.144,23 | - |
| 2938 |  UBIX.Network UBX | US$0,00001073 | 1,05% | -3,62% | - | US$31.036,40 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.