Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 14/12/2020

Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.246,640,54%0,29%US$357.432.550.020US$22.473.997.68118.571.162 BTC
2Ethereum Ethereum ETHUS$586,01-0,62%-0,99%US$66.708.003.325US$8.125.837.102113.834.017 ETH
3XRP XRP XRPUS$0,4977-2,69%-18,27%US$22.598.131.537US$7.110.439.19645.404.028.640 XRP
4Tether Tether USDTUS$0,99990,00%-0,06%US$19.833.641.700US$34.855.969.06719.834.995.609 USDT
5Litecoin Litecoin LTCUS$82,360,44%-1,51%US$5.443.275.105US$3.459.910.04966.088.711 LTC
6Bitcoin Cash Bitcoin Cash BCHUS$276,550,44%-2,59%US$5.143.754.530US$1.523.697.59718.599.519 BCH
7Chainlink Chainlink LINKUS$12,83-0,82%-1,94%US$5.086.247.468US$925.077.262396.509.556 LINK
8Cardano Cardano ADAUS$0,15802,62%2,51%US$4.915.534.755US$587.078.38531.112.484.646 ADA
9Polkadot Polkadot DOTUS$4,900,14%-3,21%US$4.348.029.101US$204.385.757887.700.310 DOT
10Binance Coin Binance Coin BNBUS$30,033,19%2,22%US$4.336.468.154US$335.453.986144.406.561 BNB
11Stellar Stellar XLMUS$0,1698-2,91%0,77%US$3.697.528.701US$522.592.21021.780.693.082 XLM
12USD Coin USD Coin USDCUS$1,00000,01%0,00%US$3.268.970.947US$511.228.5293.269.062.950 USDC
13Bitcoin SV Bitcoin SV BSVUS$166,64-1,16%-7,27%US$3.099.037.330US$315.377.35518.597.533 BSV
14Monero Monero XMRUS$152,680,51%9,90%US$2.715.576.730US$924.928.95717.785.697 XMR
15EOS EOS EOSUS$2,84-0,19%-3,70%US$2.668.080.629US$1.375.441.337938.608.145 EOS
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.278,180,60%0,53%US$2.217.208.654US$124.186.860115.011 WBTC
17NEM NEM XEMUS$0,2478-1,97%4,81%US$2.229.775.807US$106.664.7508.999.999.999 XEM
18TRON TRON TRXUS$0,02909-0,33%-4,05%US$2.084.440.134US$458.112.63071.659.657.369 TRX
19Tezos Tezos XTZUS$2,22-0,14%-2,36%US$1.675.866.788US$119.074.382753.345.882 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,360,31%0,65%US$1.359.450.355US$7.428.709999.498.893 LEO
21Crypto.com Coin Crypto.com Coin CROUS$0,060740,26%-5,37%US$1.346.937.429US$42.027.54522.176.255.706 CRO
22Filecoin Filecoin FILUS$29,44-2,14%-3,44%US$1.312.691.781US$230.496.13444.584.205 FIL
23Neo Neo NEOUS$17,390,64%-0,22%US$1.226.755.086US$316.369.95870.538.831 NEO
24Dai Dai DAIUS$1,00-0,06%-0,29%US$1.094.983.826US$106.437.0421.093.266.194 DAI
25Cosmos Cosmos ATOMUS$5,220,66%2,51%US$1.082.616.001US$139.005.677207.246.185 ATOM
26VeChain VeChain VETUS$0,01636-0,62%-9,78%US$1.052.191.106US$125.886.66864.315.576.989 VET
27Aave Aave AAVEUS$86,143,25%-5,30%US$1.032.112.151US$309.773.53711.981.782 AAVE
28Revain Revain REVUS$0,01165-0,01%-0,22%US$966.520.479US$1.471.17882.989.550.407 REV
29Dash Dash DASHUS$96,65-0,81%-4,98%US$953.555.015US$299.897.4589.866.191 DASH
30Waves Waves WAVESUS$8,620,01%-4,04%US$895.038.848US$83.039.856103.795.846 WAVES
31Uniswap Uniswap UNIUS$3,494,42%-7,42%US$877.520.702US$364.601.424251.780.311 UNI
32IOTA IOTA MIOTAUS$0,30170,40%-5,33%US$838.708.770US$11.695.9702.779.530.283 MIOTA
33Huobi Token Huobi Token HTUS$3,93-1,29%0,02%US$804.515.012US$63.212.753204.811.752 HT
34yearn.finance yearn.finance YFIUS$25.813,22-2,01%-9,50%US$773.571.511US$278.901.57729.968 YFI
35THETA THETA THETAUS$0,75053,13%9,95%US$750.467.011US$38.059.9171.000.000.000 THETA
36Zcash Zcash ZECUS$67,150,03%-10,20%US$717.792.928US$186.530.29810.688.994 ZEC
37Ethereum Classic Ethereum Classic ETCUS$6,03-1,39%-1,97%US$701.289.812US$461.612.748116.313.299 ETC
38Compound Compound COMPUS$153,024,05%2,08%US$665.027.783US$175.974.0254.346.130 COMP
39Binance USD Binance USD BUSDUS$1,000,04%0,02%US$643.826.319US$485.421.068643.633.229 BUSD
40Synthetix Synthetix SNXUS$5,2410,46%0,88%US$578.431.380US$60.398.817110.463.111 SNX
41Celsius Celsius CELUS$2,310,14%-1,34%US$550.721.914US$5.237.236238.863.520 CEL
42Maker Maker MKRUS$540,292,61%3,90%US$539.612.142US$31.742.957998.749 MKR
43OMG Network OMG Network OMGUS$3,22-1,40%-9,97%US$451.479.995US$120.074.622140.245.398 OMG
44SushiSwap SushiSwap SUSHIUS$2,567,45%6,06%US$426.592.574US$170.416.176166.422.217 SUSHI
45FTX Token FTX Token FTTUS$4,541,91%1,57%US$428.649.135US$4.618.99794.346.958 FTT
46Kusama Kusama KSMUS$50,43-0,56%-5,78%US$427.151.133US$50.466.0338.470.098 KSM
47Ontology Ontology ONTUS$0,5135-0,67%-5,66%US$413.128.693US$68.947.308804.535.798 ONT
48Dogecoin Dogecoin DOGEUS$0,003231-0,77%-3,34%US$411.966.098US$36.238.516127.512.660.837 DOGE
49UMA UMA UMAUS$7,38-1,84%-6,27%US$409.515.717US$4.957.68055.506.666 UMA
50Algorand Algorand ALGOUS$0,31281,17%-5,56%US$367.429.118US$48.466.1551.174.815.166 ALGO

Tabel di atas menampilkan halaman 1 dari total 79 halaman. Menampilkan hasil dari 1 sampai 50.

1/79

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/12/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan