Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$39,45 | 3,20% | -18,86% | US$2.421.725.587 | US$952,63 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,21 | -0,01% | -0,06% | US$1.544.255.866 | US$625.152 | 17.706.889 CCXX |
| 203 |  IZE IZE | US$0,3083 | -2,08% | -2,41% | US$1.282.979.565 | US$743.313 | 4.160.881.000 IZE |
| 204 |  CryptalDash CRD | US$1,00 | 83,00% | -0,06% | US$1.000.032.275 | - | 1.000.000.000 CRD |
| 205 |  ExtStock Token XT | US$1,64 | -0,61% | 2,00% | US$987.083.967 | - | 601.588.625 XT |
| 206 |  HEX HEX | US$0,004422 | -8,43% | 26,16% | US$766.756.680 | US$3.824.801 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$4,00 | 19,10% | 21,54% | US$719.124.830 | US$549.805 | 180.003.180 INO |
| 208 |  Advanced Internet Blocks AIB | US$0,02132 | -4,80% | 6,00% | US$516.208.407 | US$1.623,84 | 24.213.254.183 AIB |
| 209 |  Basid Coin BASID | US$0,9093 | -7,41% | 1,88% | US$425.187.787 | US$14.062.987 | 467.592.726 BASID |
| 210 |  Insight Chain INB | US$1,17 | -1,64% | -5,51% | US$409.816.928 | US$2.178.765 | 349.902.689 INB |
| 211 |  Homeros HMR | US$0,9965 | 1,76% | -8,83% | US$397.550.315 | US$9.197.540 | 398.960.560 HMR |
| 212 |  Bitcoin Cash ABC BCHA | US$19,68 | -7,60% | 24,66% | US$365.425.034 | US$4.353.855 | 18.572.921 BCHA |
| 213 |  ThoreCoin THR | US$3.723,97 | -0,46% | -0,62% | US$322.816.095 | US$35.236,63 | 86.686 THR |
| 214 |  Creditcoin CTC | US$0,5528 | -2,21% | -1,41% | US$300.730.926 | US$3.783.898 | 544.012.750 CTC |
| 215 |  Zelwin ZLW | US$4,67 | 0,67% | 1,34% | US$296.523.794 | US$271.700 | 63.433.009 ZLW |
| 216 |  Cipher Core Token CIPHC | US$38,46 | 0,56% | -1,08% | US$285.596.307 | US$83.857,40 | 7.426.565 CIPHC |
| 217 |  TNC Coin TNC | US$0,1079 | -0,25% | -2,84% | US$249.314.080 | US$7.979.623 | 2.310.424.689 TNC |
| 218 |  botXcoin BOTX | US$0,1481 | -1,58% | -2,76% | US$241.755.306 | US$162.455 | 1.632.102.305 BOTX |
| 219 |  DeFiChain DFI | US$0,5271 | 7,49% | 19,02% | US$201.756.867 | US$6.302.872 | 382.802.580 DFI |
| 220 |  Largo Coin LRG | US$10,28 | 5,35% | 3,96% | US$181.239.795 | US$1.910.982 | 17.627.464 LRG |
| 221 |  Vitae VITAE | US$8,94 | -1,60% | -5,42% | US$174.095.626 | US$1.510.458 | 19.471.178 VITAE |
| 222 |  Doctors Coin DRS | US$0,6870 | 0,26% | -6,44% | US$157.828.908 | US$12.677,69 | 229.741.603 DRS |
| 223 |  Cryptonex CNX | US$2,35 | 2,51% | 6,87% | US$131.075.894 | US$1.096.898 | 55.686.329 CNX |
| 224 |  Neutrino USD USDN | US$0,9978 | -0,26% | -0,09% | US$125.854.043 | US$2.281.515 | 126.130.574 USDN |
| 225 |  Sologenic SOLO | US$0,6691 | 6,86% | 7,80% | US$133.826.159 | US$285.324 | 200.001.808 SOLO |
| 226 |  Poseidon Network QQQ | US$0,05638 | -0,71% | 2,62% | US$121.369.404 | US$1.465.744 | 2.152.875.408 QQQ |
| 227 |  Metacoin MTC | US$0,1143 | -0,94% | 47,05% | US$117.459.293 | US$1.543,10 | 1.027.381.652 MTC |
| 228 |  BitcoinPoS BPS | US$29,19 | -34,93% | -40,34% | US$113.565.077 | US$487.626 | 3.890.989 BPS |
| 229 |  Helper Search Token HSN | US$0,01309 | 0,42% | 0,14% | US$111.039.072 | - | 8.479.947.437 HSN |
| 230 |  YUSRA YUSRA | US$3,08 | -11,20% | 6,56% | US$110.663.882 | US$93.115,10 | 35.900.823 YUSRA |
| 231 |  Keep Network KEEP | US$0,2496 | -4,56% | -16,85% | US$110.538.232 | US$843.487 | 442.922.801 KEEP |
| 232 |  NewYork Exchange NYE | US$15,04 | 2,59% | -1,87% | US$106.662.741 | US$610.873 | 7.090.060 NYE |
| 233 |  GreenPower GRN | US$0,03029 | -1,58% | 6,06% | US$97.903.720 | US$580,89 | 3.231.699.360 GRN |
| 234 |  Bitcoin BEP2 BTCB | US$19.422,69 | 1,27% | 6,93% | US$97.081.429 | US$22.210,21 | 4.998 BTCB |
| 235 |  Huobi BTC HBTC | US$19.228,46 | 0,68% | 0,76% | US$92.492.105 | - | 4.810 HBTC |
| 236 |  Idea Chain Coin ICH | US$1,62 | -5,82% | -2,82% | US$82.945.386 | US$422.462 | 51.252.304 ICH |
| 237 |  MINDOL MIN | US$0,5033 | 5,53% | 7,58% | US$86.157.022 | US$32.353,46 | 171.190.814 MIN |
| 238 |  NuCypher NU | US$0,2228 | -2,71% | -12,06% | US$84.046.892 | US$3.811.814 | 377.250.000 NU |
| 239 |  Mobilian Coin MBN | US$0,5760 | 0,14% | -1,24% | US$81.507.694 | US$2.018.360 | 141.494.300 MBN |
| 240 |  XinFin Network XDC | US$0,006589 | -0,77% | -7,61% | US$80.376.925 | US$994.410 | 12.198.000.000 XDC |
| 241 |  Oasis Network ROSE | US$0,05242 | 1,63% | 0,50% | US$78.628.702 | US$14.636.797 | 1.500.000.000 ROSE |
| 242 |  TerraKRW KRT | US$0,0009094 | 0,26% | -1,26% | US$78.231.426 | US$14.270,89 | 86.024.244.015 KRT |
| 243 |  Elitium EUM | US$2,57 | 0,85% | 16,07% | US$77.428.523 | US$163.168 | 30.086.253 EUM |
| 244 |  Tratin TRAT | US$0,0006897 | 0,01% | -0,28% | US$77.251.854 | - | 112.002.966.735 TRAT |
| 245 |  Darma Cash DMCH | US$0,3652 | 2,22% | 20,18% | US$77.068.233 | US$198.118 | 211.054.308 DMCH |
| 246 |  Strong STRONG | US$22,98 | -3,29% | -18,10% | US$75.289.669 | US$52.512,38 | 3.275.831 STRONG |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$1,97 | -0,34% | 15,92% | US$74.835.238 | US$103.530 | 38.000.000 BLCT |
| 248 |  Baer Chain BRC | US$0,4257 | 1,85% | 1,32% | US$74.067.196 | US$1.518,36 | 174.000.000 BRC |
| 249 |  Bithao BHAO | US$1,68 | 0,43% | -11,58% | US$73.937.040 | US$3.878.393 | 43.922.587 BHAO |
| 250 |  Beldex BDX | US$0,07488 | -2,92% | 1,16% | US$73.399.188 | US$698.834 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.