Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,1738 | -1,74% | -1,98% | US$31.134.578 | US$173.597 | 179.141.316 HXRO |
| 302 |  The Sandbox SAND | US$0,04977 | 3,18% | 9,67% | US$30.941.378 | US$7.410.345 | 621.724.042 SAND |
| 303 |  YAM v1 YAM | US$1,09 | 5,17% | 5,46% | US$31.084.873 | US$8.989,06 | 28.619.369 YAM |
| 304 |  HARD Protocol HARD | US$0,8762 | -3,22% | -14,57% | US$30.668.191 | US$8.415.718 | 35.000.000 HARD |
| 305 |  Flamingo FLM | US$0,2052 | 5,27% | 5,44% | US$30.777.847 | US$6.743.021 | 150.000.000 FLM |
| 306 |  KardiaChain KAI | US$0,01755 | 0,47% | -0,06% | US$30.717.012 | US$1.377.420 | 1.750.000.000 KAI |
| 307 |  S4FE S4F | US$0,03390 | -6,63% | 3,90% | US$30.346.833 | US$2.177.300 | 895.310.762 S4F |
| 308 |  Orbs ORBS | US$0,01359 | -0,81% | -9,03% | US$30.305.205 | US$147.428 | 2.229.950.518 ORBS |
| 309 |  district0x DNT | US$0,05023 | -2,38% | -8,08% | US$30.136.577 | US$1.575.283 | 600.000.000 DNT |
| 310 |  Nexalt XLT | US$1,53 | 21,90% | 68,87% | US$30.022.123 | US$348.063 | 19.654.357 XLT |
| 311 |  Pirate Chain ARRR | US$0,1731 | 3,26% | -6,19% | US$29.964.572 | US$60.628,50 | 173.140.983 ARRR |
| 312 |  UNI COIN UNI | US$0,4980 | -0,01% | -0,06% | US$29.881.999 | - | 60.009.414 UNI |
| 313 |  Morpheus.Network MRPH | US$0,6401 | 10,32% | 68,21% | US$30.196.988 | US$1.710.647 | 47.178.310 MRPH |
| 314 |  MXC MXC | US$0,01176 | 1,07% | -5,68% | US$29.428.405 | US$2.337.629 | 2.502.238.083 MXC |
| 315 |  API3 API3 | US$2,12 | -4,46% | 7,99% | US$29.300.712 | US$6.554.203 | 13.847.549 API3 |
| 316 |  ReddCoin RDD | US$0,001016 | -8,55% | -11,86% | US$29.261.896 | US$209.162 | 28.808.713.174 RDD |
| 317 |  BHEX Token BHT | US$0,1483 | 1,67% | 10,22% | US$29.006.135 | US$243.271 | 195.639.532 BHT |
| 318 |  Nectar NEC | US$0,1843 | -0,09% | -6,62% | US$29.026.489 | US$2.704,80 | 157.517.510 NEC |
| 319 |  Thunder Token TT | US$0,004914 | 0,56% | -6,86% | US$28.930.229 | US$2.689.234 | 5.887.903.653 TT |
| 320 |  1irstcoin FST | US$0,8336 | -0,70% | -10,33% | US$29.150.584 | US$23.758,14 | 34.968.103 FST |
| 321 |  USDK USDK | US$0,9992 | -0,02% | -0,15% | US$28.577.201 | US$42.239.894 | 28.600.072 USDK |
| 322 |  Streamr DATA | US$0,04129 | 1,25% | 1,36% | US$28.626.243 | US$1.834.274 | 693.329.898 DATA |
| 323 |  LTO Network LTO | US$0,1048 | -0,69% | -15,88% | US$28.408.555 | US$2.693.614 | 271.140.218 LTO |
| 324 |  AdEx Network ADX | US$0,2627 | -0,68% | -12,06% | US$28.279.972 | US$586.687 | 107.665.576 ADX |
| 325 |  mStable USD MUSD | US$1,00 | -0,04% | 0,07% | US$28.272.640 | US$271.311 | 28.244.558 MUSD |
| 326 |  saffron.finance SFI | US$483,84 | 1,40% | -8,91% | US$28.167.943 | US$1.472.575 | 58.218 SFI |
| 327 |  Bytecoin BCN | US$0,0001507 | -3,75% | -0,48% | US$27.744.471 | US$27.803,85 | 184.066.828.814 BCN |
| 328 |  NULS NULS | US$0,2812 | 8,45% | 10,91% | US$28.016.803 | US$14.934.681 | 99.620.739 NULS |
| 329 |  GXChain GXC | US$0,3935 | -0,58% | -1,57% | US$27.542.982 | US$13.713.553 | 70.000.000 GXC |
| 330 |  FunFair FUN | US$0,004166 | 0,74% | 2,71% | US$27.280.812 | US$163.358 | 6.548.879.189 FUN |
| 331 |  BOSAGORA BOA | US$0,09133 | -2,05% | 1,40% | US$27.179.996 | US$1.729.809 | 297.595.031 BOA |
| 332 |  Rakon RKN | US$0,1115 | -1,87% | -3,30% | US$27.089.593 | US$1.541.865 | 242.857.143 RKN |
| 333 |  Tap XTP | US$0,02193 | -0,92% | -8,05% | US$27.015.602 | US$389.843 | 1.231.911.016 XTP |
| 334 |  Grin GRIN | US$0,4494 | 18,49% | 61,19% | US$27.029.819 | US$10.716.996 | 60.144.780 GRIN |
| 335 |  Celer Network CELR | US$0,005002 | -3,83% | -7,90% | US$26.533.729 | US$1.868.954 | 5.304.283.347 CELR |
| 336 |  Native Utility Token NUT | US$26,82 | 32,10% | 11,82% | US$26.359.348 | US$207,22 | 982.854 NUT |
| 337 |  BORA BORA | US$0,03383 | 8,44% | -4,80% | US$26.626.442 | US$7.169.032 | 786.994.247 BORA |
| 338 |  TROY TROY | US$0,002705 | -2,24% | -8,79% | US$25.702.142 | US$897.290 | 9.500.000.000 TROY |
| 339 |  Rocket Pool RPL | US$2,54 | -0,17% | 3,22% | US$26.116.045 | US$886.926 | 10.279.742 RPL |
| 340 |  Buggyra Coin Zero BCZERO | US$0,01297 | -7,27% | -7,56% | US$26.084.636 | US$2.747,85 | 2.010.775.988 BCZERO |
| 341 |  MimbleWimbleCoin MWC | US$2,44 | -1,16% | -27,07% | US$26.105.660 | US$314.167 | 10.678.533 MWC |
| 342 |  Elastos ELA | US$1,51 | 0,05% | -1,97% | US$26.005.367 | US$364.066 | 17.244.540 ELA |
| 343 |  Akropolis AKRO | US$0,01118 | -3,46% | -13,50% | US$25.744.469 | US$4.237.503 | 2.303.209.893 AKRO |
| 344 |  Everus EVR | US$0,05516 | 49,31% | 21,75% | US$25.690.946 | US$9,09 | 465.776.853 EVR |
| 345 |  BitMax Token BTMX | US$0,03878 | -0,41% | -7,09% | US$25.615.550 | US$498.053 | 660.615.274 BTMX |
| 346 |  Loom Network LOOM | US$0,02628 | -1,50% | -11,86% | US$25.504.005 | US$3.678.394 | 970.520.754 LOOM |
| 347 |  DAD DAD | US$0,1871 | -2,35% | -13,21% | US$25.182.882 | US$631.551 | 134.601.733 DAD |
| 348 |  YF Link YFL | US$504,27 | -3,32% | -4,94% | US$25.271.359 | US$460.708 | 50.115 YFL |
| 349 |  PIVX PIVX | US$0,3829 | 0,67% | -2,45% | US$24.823.772 | US$200.948 | 64.838.943 PIVX |
| 350 |  PlayFuel PLF | US$0,04931 | 0,24% | -4,04% | US$24.655.562 | US$5.182.483 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.