Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,02101 | 5,76% | -3,14% | US$53.415.775 | US$5.154.275 | 2.542.938.702 FTM |
| 152 |  Serum SRM | US$1,06 | -1,27% | -10,53% | US$52.871.703 | US$19.661.553 | 50.000.000 SRM |
| 153 |  Hive HIVE | US$0,1244 | 3,68% | -8,79% | US$51.729.349 | US$4.418.720 | 415.974.040 HIVE |
| 154 |  Utrust UTK | US$0,1146 | -2,09% | -1,99% | US$51.552.555 | US$3.373.371 | 450.000.000 UTK |
| 155 |  Energi NRG | US$1,43 | -2,12% | 2,21% | US$51.449.153 | US$2.656.253 | 35.856.890 NRG |
| 156 |  QuarkChain QKC | US$0,005272 | -1,39% | -6,34% | US$50.708.857 | US$764.206 | 9.618.042.423 QKC |
| 157 |  IRISnet IRIS | US$0,05492 | 1,27% | -4,12% | US$51.036.810 | US$1.212.799 | 929.339.796 IRIS |
| 158 |  Electroneum ETN | US$0,004931 | 1,95% | 0,09% | US$50.380.982 | US$746.465 | 10.217.461.587 ETN |
| 159 |  Ark ARK | US$0,3776 | 0,18% | -9,36% | US$47.504.548 | US$1.819.861 | 125.795.179 ARK |
| 160 |  Haven Protocol XHV | US$3,27 | 6,29% | 37,66% | US$46.171.743 | US$683.246 | 14.125.267 XHV |
| 161 |  MCO MCO | US$2,87 | -0,66% | -10,55% | US$45.382.708 | US$14.370.954 | 15.793.831 MCO |
| 162 |  Pundi X NPXS | US$0,0001908 | -0,74% | -7,02% | US$44.750.538 | US$1.684.522 | 234.544.488.396 NPXS |
| 163 |  Aeternity AE | US$0,1343 | -1,73% | -10,92% | US$43.926.652 | US$9.305.290 | 327.111.433 AE |
| 164 |  Harmony ONE | US$0,005222 | -2,83% | 0,75% | US$43.001.404 | US$4.558.617 | 8.234.250.415 ONE |
| 165 |  SUN SUN | US$9,31 | -1,88% | -8,45% | US$42.634.667 | US$24.875.527 | 4.581.173 SUN |
| 166 |  IoTeX IOTX | US$0,007410 | 4,07% | 3,05% | US$42.489.283 | US$1.199.036 | 5.734.304.441 IOTX |
| 167 |  Injective Protocol INJ | US$2,83 | 28,10% | 63,11% | US$41.993.819 | US$40.480.696 | 14.840.790 INJ |
| 168 |  Hyperion HYN | US$0,1326 | -0,22% | -2,04% | US$42.002.199 | US$67.469,36 | 316.765.917 HYN |
| 169 |  Power Ledger POWR | US$0,09882 | -2,38% | -5,71% | US$41.898.320 | US$3.877.436 | 423.992.467 POWR |
| 170 |  Aion AION | US$0,08511 | 2,19% | 1,48% | US$41.489.678 | US$10.420.778 | 487.496.874 AION |
| 171 |  SingularityNET AGI | US$0,04836 | -5,94% | -6,12% | US$41.236.389 | US$447.117 | 852.629.127 AGI |
| 172 |  Tellor TRB | US$24,97 | 4,51% | -3,17% | US$39.963.851 | US$34.946.372 | 1.600.538 TRB |
| 173 |  Switcheo SWTH | US$0,03612 | -3,70% | 23,10% | US$39.624.822 | US$179.437 | 1.096.929.681 SWTH |
| 174 |  Uquid Coin UQC | US$3,97 | -2,63% | -5,28% | US$39.738.325 | US$8.148.444 | 10.000.000 UQC |
| 175 |  DIA DIA | US$1,40 | -3,38% | -21,57% | US$39.698.093 | US$7.554.893 | 28.271.916 DIA |
| 176 |  Fetch.ai FET | US$0,05271 | 1,21% | -0,94% | US$39.326.253 | US$4.032.010 | 746.113.681 FET |
| 177 |  Syscoin SYS | US$0,06537 | 5,02% | -5,56% | US$39.370.052 | US$1.392.576 | 602.233.488 SYS |
| 178 |  Firo XZC | US$3,36 | -2,08% | -12,54% | US$38.020.009 | US$1.833.457 | 11.319.143 XZC |
| 179 |  HyperCash HC | US$0,8455 | -3,02% | -7,53% | US$37.992.495 | US$5.220.626 | 44.932.709 HC |
| 180 |  ShareToken SHR | US$0,01856 | -2,13% | -10,75% | US$37.911.969 | US$1.793.233 | 2.042.759.690 SHR |
| 181 |  STASIS EURO EURS | US$1,18 | 0,36% | 0,27% | US$37.706.662 | US$1.663.223 | 31.979.207 EURS |
| 182 |  Voyager Token VGX | US$0,1658 | 5,37% | -4,77% | US$36.861.737 | US$237.598 | 222.295.208 VGX |
| 183 |  Polymath POLY | US$0,06528 | -0,62% | -7,25% | US$35.947.883 | US$424.037 | 550.670.901 POLY |
| 184 |  Ultra UOS | US$0,1262 | -1,55% | -29,68% | US$35.666.831 | US$875.064 | 282.510.906 UOS |
| 185 |  SOLVE SOLVE | US$0,09513 | 0,81% | -8,62% | US$35.734.208 | US$399.577 | 375.651.077 SOLVE |
| 186 |  WaykiChain WICC | US$0,1872 | -1,32% | -2,19% | US$35.389.487 | US$6.795.562 | 189.000.000 WICC |
| 187 |  Zap ZAP | US$0,1497 | 2,89% | 33,16% | US$35.349.919 | US$1.998.458 | 236.144.465 ZAP |
| 188 |  LBRY Credits LBC | US$0,06898 | -2,84% | 106,24% | US$35.091.605 | US$5.048.958 | 508.713.761 LBC |
| 189 |  VIDT Datalink VIDT | US$0,7052 | -3,49% | -0,92% | US$34.855.208 | US$939.074 | 49.428.303 VIDT |
| 190 |  xDai STAKE | US$9,80 | -5,26% | -33,06% | US$34.320.644 | US$2.318.951 | 3.503.796 STAKE |
| 191 |  TrustSwap SWAP | US$0,4891 | 7,80% | 14,22% | US$34.126.847 | US$1.186.023 | 69.780.745 SWAP |
| 192 |  Handshake HNS | US$0,09940 | 0,61% | -6,48% | US$33.909.271 | US$406.992 | 341.148.729 HNS |
| 193 |  v.systems VSYS | US$0,01547 | 4,99% | 2,13% | US$33.404.476 | US$2.746.004 | 2.158.745.597 VSYS |
| 194 |  MVL MVL | US$0,003131 | -4,03% | -26,71% | US$33.228.437 | US$2.226.505 | 10.611.606.313 MVL |
| 195 |  bZx Protocol BZRX | US$0,2305 | 5,91% | -13,67% | US$32.417.076 | US$7.431.862 | 140.610.067 BZRX |
| 196 |  GateToken GT | US$0,4404 | -0,31% | -1,44% | US$32.590.502 | US$18.284.618 | 74.008.439 GT |
| 197 |  Loki LOKI | US$0,6223 | 3,12% | 2,44% | US$32.853.289 | US$58.173,23 | 52.795.495 LOKI |
| 198 |  Travala.com AVA | US$0,7705 | 0,40% | 0,77% | US$32.248.252 | US$1.131.346 | 41.855.357 AVA |
| 199 |  COTI COTI | US$0,05649 | 4,89% | 29,14% | US$32.087.094 | US$16.132.898 | 568.032.883 COTI |
| 200 |  Melon MLN | US$31,01 | -2,80% | 5,52% | US$32.173.001 | US$1.364.477 | 1.037.389 MLN |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.