Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PeepCoin PCN | US$0,0001296 | 0,55% | 11,00% | US$18.400.267 | - | 142.028.711.336 PCN |
| 402 |  Etherisc DIP Token DIP | US$0,1077 | 18,88% | 5,13% | US$18.356.459 | US$33.984,95 | 170.410.489 DIP |
| 403 |  Dent DENT | US$0,0002095 | -2,39% | -16,47% | US$18.197.730 | US$803.749 | 86.875.941.183 DENT |
| 404 |  Lambda LAMB | US$0,01507 | -0,48% | -10,87% | US$18.267.485 | US$2.861.129 | 1.211.782.857 LAMB |
| 405 |  VerusCoin VRSC | US$0,3034 | -4,14% | -5,43% | US$18.111.435 | US$25.235,35 | 59.695.345 VRSC |
| 406 |  SALT SALT | US$0,2299 | 1,68% | -6,52% | US$18.085.798 | US$67.779,68 | 78.652.938 SALT |
| 407 |  Quantstamp QSP | US$0,02517 | -0,49% | -5,39% | US$17.965.034 | US$271.208 | 713.801.947 QSP |
| 408 |  Stakenet XSN | US$0,1644 | -2,64% | -8,33% | US$18.063.616 | US$596.925 | 109.894.938 XSN |
| 409 |  Digitex City DGTX | US$0,01956 | -9,44% | -10,74% | US$18.209.774 | US$2.546.355 | 931.035.715 DGTX |
| 410 |  Nebulas NAS | US$0,3114 | -0,10% | -1,53% | US$17.936.090 | US$1.512.405 | 57.592.155 NAS |
| 411 |  Render Token RNDR | US$0,1629 | 7,15% | 1,79% | US$17.893.319 | US$7.430,51 | 109.875.629 RNDR |
| 412 |  Aurora AOA | US$0,001824 | -0,44% | -11,72% | US$17.802.660 | US$309.221 | 9.758.120.059 AOA |
| 413 |  reflect.finance RFI | US$1,81 | -27,77% | -3,19% | US$17.227.357 | US$3.813.540 | 9.511.059 RFI |
| 414 |  Bluzelle BLZ | US$0,06987 | -0,63% | -5,74% | US$17.677.508 | US$1.991.533 | 253.021.921 BLZ |
| 415 |  Ducato Protocol Token DUCATO | US$13,92 | -2,11% | -5,61% | US$17.672.374 | US$422.307 | 1.270.000 DUCATO |
| 416 |  Prometeus PROM | US$2,89 | -1,89% | 6,61% | US$17.680.058 | US$519.866 | 6.120.000 PROM |
| 417 |  Obyte GBYTE | US$23,08 | 0,34% | -1,10% | US$17.391.575 | US$8.502,09 | 753.681 GBYTE |
| 418 |  DMM: Governance DMG | US$0,3652 | 1,42% | -12,05% | US$17.415.857 | US$1.283.922 | 47.690.894 DMG |
| 419 |  WazirX WRX | US$0,07370 | -1,15% | -6,03% | US$17.232.172 | US$761.831 | 233.817.289 WRX |
| 420 |  0Chain ZCN | US$0,3551 | 2,50% | 21,59% | US$17.184.980 | US$123.362 | 48.400.982 ZCN |
| 421 |  12Ships TSHP | US$0,003495 | -0,63% | -33,38% | US$17.294.884 | US$1.298.595 | 4.948.393.191 TSHP |
| 422 |  REPO REPO | US$0,1542 | -2,83% | 14,37% | US$16.954.892 | - | 109.958.607 REPO |
| 423 |  Celo Dollar CUSD | US$0,9990 | 0,11% | -0,35% | US$17.070.902 | US$493.792 | 17.087.743 CUSD |
| 424 |  SUKU SUKU | US$0,2103 | 0,68% | 54,91% | US$16.940.303 | US$91.199,77 | 80.535.509 SUKU |
| 425 |  Standard Tokenization Protocol STPT | US$0,01831 | 4,92% | 8,16% | US$16.780.740 | US$5.209.653 | 916.326.558 STPT |
| 426 |  Wixlar WIX | US$0,007023 | -1,83% | -1,58% | US$16.808.838 | US$3.046,41 | 2.393.551.611 WIX |
| 427 |  CONTRACOIN CTCN | US$0,6138 | -6,34% | 47,93% | US$16.110.568 | US$108.464 | 26.246.493 CTCN |
| 428 |  Dragonchain DRGN | US$0,04423 | -1,16% | -17,15% | US$16.329.912 | US$45.732,04 | 369.216.830 DRGN |
| 429 |  Eauric EAURIC | US$0,5974 | 9,80% | 16,38% | US$16.272.258 | US$827.248 | 27.240.513 EAURIC |
| 430 |  Nimiq NIM | US$0,002319 | -2,46% | -7,11% | US$16.263.127 | US$1.028.319 | 7.013.124.419 NIM |
| 431 |  Hashgard GARD | US$0,0001621 | -1,52% | -9,17% | US$16.075.121 | US$110.782 | 99.144.999.910 GARD |
| 432 |  Gas GAS | US$1,58 | -0,54% | -6,55% | US$16.012.560 | US$1.690.010 | 10.128.375 GAS |
| 433 |  Dinastycoin DCY | US$0,008069 | -3,51% | -6,46% | US$16.048.314 | US$2.823,91 | 1.988.885.497 DCY |
| 434 |  Gemini Dollar GUSD | US$1,00 | -0,19% | 0,22% | US$15.997.506 | US$3.371.084 | 15.994.937 GUSD |
| 435 |  Groestlcoin GRS | US$0,2097 | -0,35% | -7,15% | US$16.048.643 | US$1.022.073 | 76.513.204 GRS |
| 436 |  Davinci Coin DAC | US$0,003468 | 0,64% | -5,26% | US$15.943.662 | US$540.532 | 4.596.901.499 DAC |
| 437 |  Bella Protocol BEL | US$1,10 | -4,68% | -8,52% | US$15.919.148 | US$6.058.456 | 14.500.000 BEL |
| 438 |  DigitalBits XDB | US$0,02122 | 5,01% | -3,41% | US$15.933.695 | US$617.198 | 750.998.958 XDB |
| 439 |  BASIC BASIC | US$0,006121 | -2,72% | -37,30% | US$15.993.361 | US$9.087.462 | 2.612.669.309 BASIC |
| 440 |  Massnet MASS | US$0,1806 | 3,68% | 37,89% | US$15.871.939 | US$1.035.665 | 87.866.367 MASS |
| 441 |  DigixDAO DGD | US$112,89 | -0,53% | -0,74% | US$15.780.728 | US$54.752,78 | 139.791 DGD |
| 442 |  Paris Saint-Germain Fan Token PSG | US$12,09 | 17,28% | 14,88% | US$15.573.243 | - | 1.288.396 PSG |
| 443 |  Dusk Network DUSK | US$0,05307 | -4,53% | 4,91% | US$15.540.798 | US$3.556.355 | 292.823.191 DUSK |
| 444 |  Crypterium CRPT | US$0,1843 | 1,48% | -4,48% | US$15.556.736 | US$161.609 | 84.430.267 CRPT |
| 445 |  Nexus NXS | US$0,2248 | -0,39% | -11,86% | US$15.550.777 | US$30.880,37 | 69.161.002 NXS |
| 446 |  CoinMetro Token XCM | US$0,05060 | -13,38% | 24,75% | US$15.351.503 | US$123.159 | 303.383.288 XCM |
| 447 |  Einsteinium EMC2 | US$0,06973 | -0,33% | -8,90% | US$15.410.077 | US$283.008 | 220.988.904 EMC2 |
| 448 |  BarnBridge BOND | US$27,89 | -2,37% | 8,28% | US$15.307.808 | US$2.703.029 | 548.805 BOND |
| 449 |  Aavegotchi GHST | US$0,6858 | -2,18% | 24,95% | US$15.075.191 | US$31.997.865 | 21.982.757 GHST |
| 450 |  Contentos COS | US$0,006811 | 3,18% | 7,38% | US$15.108.696 | US$4.253.316 | 2.218.218.178 COS |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.