Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$0,4157 | 2,71% | -14,44% | US$8.274.971 | US$1.934.262 | 19.906.387 PNT |
| 602 |  OST OST | US$0,01093 | -0,52% | -12,72% | US$8.343.868 | US$723.552 | 763.665.269 OST |
| 603 |  Nestree EGG | US$0,006147 | -8,44% | -3,79% | US$8.274.282 | US$1.433.837 | 1.346.083.975 EGG |
| 604 |  MAP Protocol MAP | US$0,02549 | 30,81% | 27,37% | US$8.116.715 | US$369.722 | 318.474.889 MAP |
| 605 |  Selfkey KEY | US$0,002331 | -1,24% | -8,46% | US$8.190.275 | US$250.412 | 3.513.807.381 KEY |
| 606 |  Props Token PROPS | US$0,03917 | -2,69% | 12,28% | US$8.098.650 | US$1.130,23 | 206.733.567 PROPS |
| 607 |  VNX Exchange VNXLU | US$0,2971 | 0,55% | 0,47% | US$8.351.127 | US$48.882,62 | 28.104.700 VNXLU |
| 608 |  LikeCoin LIKE | US$0,009700 | 0,54% | -5,69% | US$8.081.261 | US$52.585,84 | 833.098.557 LIKE |
| 609 |  Egoras Dollar EUSD | US$1,05 | -0,65% | -2,66% | US$8.008.034 | US$47.445,28 | 7.610.617 EUSD |
| 610 |  PCHAIN PI | US$0,01001 | 5,12% | -4,56% | US$7.979.207 | US$32.461,46 | 797.507.347 PI |
| 611 |  PumaPay PMA | US$0,0002986 | 48,10% | 56,13% | US$8.011.386 | US$511.224 | 26.826.422.231 PMA |
| 612 |  Sentinel SENT | US$0,003991 | 1,97% | 4,92% | US$7.982.341 | US$63.860,30 | 1.999.969.999 SENT |
| 613 |  Santiment Network Token SAN | US$0,1263 | 4,89% | -4,17% | US$7.976.512 | US$7.152,60 | 63.157.371 SAN |
| 614 |  Spectre.ai Dividend Token SXDT | US$0,09724 | 0,57% | -7,40% | US$7.980.757 | - | 82.073.519 SXDT |
| 615 |  ZEON ZEON | US$0,0002655 | 2,83% | 24,17% | US$7.762.761 | US$131.386 | 29.239.906.267 ZEON |
| 616 |  Namecoin NMC | US$0,5341 | 3,15% | -0,51% | US$7.870.005 | US$1.685,06 | 14.736.400 NMC |
| 617 |  Dock DOCK | US$0,01278 | 3,01% | -4,99% | US$7.917.264 | US$1.862.193 | 619.461.743 DOCK |
| 618 |  Dawn Protocol DAWN | US$0,1701 | -0,89% | 10,31% | US$7.720.547 | US$361.030 | 45.392.061 DAWN |
| 619 |  Arcblock ABT | US$0,07904 | -0,76% | -5,00% | US$7.790.188 | US$3.684.738 | 98.554.305 ABT |
| 620 |  Neblio NEBL | US$0,4623 | 9,53% | 4,90% | US$7.740.264 | US$245.795 | 16.741.355 NEBL |
| 621 |  Telcoin TEL | US$0,0001616 | -1,04% | 6,57% | US$7.638.441 | US$26.576,73 | 47.270.110.195 TEL |
| 622 |  Metaverse ETP ETP | US$0,09734 | -2,74% | -11,89% | US$7.736.341 | US$111.357 | 79.474.550 ETP |
| 623 |  Eminer EM | US$0,005634 | 4,21% | 1,57% | US$7.744.443 | US$1.203.957 | 1.374.624.999 EM |
| 624 |  smARTOFGIVING AOG | US$0,1047 | -1,84% | 3,67% | US$7.724.505 | US$21.304,55 | 73.780.484 AOG |
| 625 |  Wabi WABI | US$0,08419 | 6,40% | 4,61% | US$7.677.673 | US$563.044 | 91.199.999 WABI |
| 626 |  GameCredits GAME | US$0,06134 | 9,70% | 6,26% | US$7.664.986 | US$45.491,10 | 124.960.979 GAME |
| 627 |  Egoras EGR | US$0,0001055 | -61,94% | -59,50% | US$6.873.096 | US$62.624,15 | 65.160.356.358 EGR |
| 628 |  APIX APIX | US$0,06630 | -1,87% | -10,91% | US$7.655.860 | US$98.870,97 | 115.471.503 APIX |
| 629 |  yOUcash YOUC | US$0,004962 | 0,64% | -32,33% | US$7.615.458 | US$357,91 | 1.534.704.952 YOUC |
| 630 |  Precium PCM | US$0,01017 | -1,88% | -7,35% | US$7.604.783 | US$183.008 | 747.525.000 PCM |
| 631 |  Level01 LVX | US$0,04611 | 1,14% | -27,40% | US$7.583.116 | US$66.275,71 | 164.460.195 LVX |
| 632 |  Insights Network INSTAR | US$0,03846 | -0,50% | 11,16% | US$7.566.664 | US$13.496,05 | 196.753.508 INSTAR |
| 633 |  Dero DERO | US$0,7342 | 20,95% | 23,77% | US$7.511.359 | US$276.244 | 10.230.139 DERO |
| 634 |  SIRIN LABS Token SRN | US$0,01534 | 2,19% | -9,45% | US$7.542.914 | US$421.207 | 491.820.906 SRN |
| 635 |  Effect.AI EFX | US$0,03038 | 13,49% | 10,05% | US$7.662.079 | US$62.619,59 | 252.168.527 EFX |
| 636 |  RING X PLATFORM RINGX | US$0,05510 | 3,46% | -17,98% | US$7.562.320 | US$1.157.950 | 137.238.095 RINGX |
| 637 |  NEXT NET | US$0,1846 | 1,08% | 1,12% | US$7.474.487 | US$15.036,83 | 40.491.818 NET |
| 638 |  ProximaX XPX | US$0,001221 | -1,41% | 2,37% | US$7.447.572 | US$122.647 | 6.097.456.550 XPX |
| 639 |  LockTrip LOC | US$0,4947 | 7,53% | 11,56% | US$7.396.099 | US$3.920,93 | 14.952.163 LOC |
| 640 |  Covesting COV | US$0,4102 | 4,99% | -23,83% | US$7.384.275 | US$47.122,47 | 18.000.000 COV |
| 641 |  REVV REVV | US$0,02810 | 14,07% | 16,57% | US$7.358.708 | US$330.215 | 261.899.695 REVV |
| 642 |  BnkToTheFuture BFT | US$0,01001 | -4,31% | 24,74% | US$7.309.401 | US$634.819 | 729.969.999 BFT |
| 643 |  SparkPoint SRK | US$0,001142 | -3,14% | 13,25% | US$7.408.035 | US$73.577,29 | 6.487.924.820 SRK |
| 644 |  BDCC Bitica COIN BDCC | US$1,95 | -7,51% | 113,05% | US$7.250.724 | US$1.300.603 | 3.723.082 BDCC |
| 645 |  UniLend UFT | US$0,6957 | 6,92% | -3,52% | US$7.513.522 | US$1.484.570 | 10.800.000 UFT |
| 646 |  SpaceChain SPC | US$0,01881 | 9,77% | 44,39% | US$7.302.373 | US$7.376,65 | 388.286.416 SPC |
| 647 |  Endor Protocol EDR | US$0,005084 | 12,60% | -12,43% | US$7.408.942 | US$509.012 | 1.457.282.180 EDR |
| 648 |  AppCoins APPC | US$0,02931 | -4,31% | 4,59% | US$7.217.123 | US$135.710 | 246.203.092 APPC |
| 649 |  ELYSIA EL | US$0,002954 | -2,43% | -6,07% | US$7.173.483 | US$236.583 | 2.428.487.650 EL |
| 650 |  Crypto Village Accelerator CVA | US$0,1007 | 14,25% | -25,88% | US$7.219.209 | US$1.235.155 | 71.663.874 CVA |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.