Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Universa UTNP | US$0,001566 | -2,91% | -2,05% | US$4.948.836 | US$55.738,49 | 3.160.240.003 UTNP |
| 752 |  Viacoin VIA | US$0,2120 | -13,24% | 0,25% | US$4.913.258 | US$170.059 | 23.172.448 VIA |
| 753 |  IoT Chain ITC | US$0,05610 | 1,33% | -1,26% | US$4.893.076 | US$1.915.911 | 87.214.657 ITC |
| 754 |  FABRK FAB | US$0,001021 | 0,00% | -0,06% | US$4.895.322 | - | 4.794.443.397 FAB |
| 755 |  Global Cryptocurrency GCC | US$0,003849 | 0,56% | 5,54% | US$4.879.117 | - | 1.267.482.828 GCC |
| 756 |  Wowbit WWB | US$0,01752 | 0,57% | 0,30% | US$4.867.305 | - | 277.777.778 WWB |
| 757 |  inSure SURE | US$0,001274 | -13,42% | -34,57% | US$4.529.391 | US$5.230,67 | 3.556.637.354 SURE |
| 758 |  ECC ECC | US$0,0001925 | 0,56% | 0,26% | US$4.811.817 | - | 25.000.000.000 ECC |
| 759 |  Hubii Network HBT | US$0,3076 | -1,58% | 84,50% | US$4.762.953 | US$27,73 | 15.485.602 HBT |
| 760 |  dForce USDx USDX | US$0,9996 | -0,69% | -0,58% | US$4.748.361 | US$29.836,17 | 4.750.255 USDX |
| 761 |  Bibox Token BIX | US$0,05395 | 0,93% | -6,82% | US$4.722.731 | US$20.836.458 | 87.533.664 BIX |
| 762 |  DigitalNote XDN | US$0,0009628 | 25,71% | 0,32% | US$4.693.516 | US$9.776,93 | 4.875.044.832 XDN |
| 763 |  VeriDocGlobal VDG | US$0,0005274 | 4,01% | -10,00% | US$4.677.534 | US$70.588,41 | 8.869.069.037 VDG |
| 764 |  EUNO EUNO | US$0,0007699 | 0,56% | 33,71% | US$4.667.474 | US$1.653,19 | 6.062.513.853 EUNO |
| 765 |  Pluton PLU | US$5,47 | -9,13% | -18,09% | US$4.663.769 | US$356.561 | 852.000 PLU |
| 766 |  Clams CLAM | US$1,04 | 0,56% | 0,63% | US$4.635.257 | - | 4.463.888 CLAM |
| 767 |  ODEM ODE | US$0,02113 | 0,09% | -0,04% | US$4.629.070 | US$105.471 | 219.110.098 ODE |
| 768 |  SmartCash SMART | US$0,003267 | 2,10% | -6,16% | US$4.619.308 | US$93.749,39 | 1.413.859.298 SMART |
| 769 |  DATA DTA | US$0,0003985 | -22,59% | 29,56% | US$4.582.972 | US$2.394.061 | 11.499.993.344 DTA |
| 770 |  BaaSid BAAS | US$0,0009146 | 14,01% | 24,74% | US$4.572.945 | US$161.020 | 5.000.000.000 BAAS |
| 771 |  All Sports SOC | US$0,003027 | -3,90% | -10,34% | US$4.540.621 | US$93.166,68 | 1.499.865.882 SOC |
| 772 |  Blox CDT | US$0,006662 | 3,48% | 4,35% | US$4.494.037 | US$130.430 | 674.579.184 CDT |
| 773 |  Minter Network BIP | US$0,001421 | 0,66% | -2,36% | US$4.454.461 | US$14.310,51 | 3.135.380.406 BIP |
| 774 |  MIR COIN MIR | US$0,005723 | 1,11% | 0,38% | US$4.467.556 | US$1.419.246 | 780.627.481 MIR |
| 775 |  Digix Gold Token DGX | US$57,79 | -2,43% | -3,99% | US$4.442.229 | US$71.329,57 | 76.872 DGX |
| 776 |  StakeCubeCoin SCC | US$0,5511 | -7,54% | 29,68% | US$4.438.441 | US$4.764,04 | 8.053.168 SCC |
| 777 |  MicroBitcoin MBC | US$0,00002343 | -0,68% | 31,96% | US$4.423.553 | US$90,79 | 188.777.000.000 MBC |
| 778 |  Epic Cash EPIC | US$0,4571 | 0,27% | 1,75% | US$4.448.832 | US$5.019,40 | 9.732.304 EPIC |
| 779 |  bitCNY BITCNY | US$0,1548 | -0,26% | -0,94% | US$4.371.566 | US$16.159.245 | 28.245.600 BITCNY |
| 780 |  Kryll KRL | US$0,1472 | 1,75% | 3,88% | US$4.359.688 | US$24.403,62 | 29.611.443 KRL |
| 781 |  InflationCoin IFLT | US$0,00009697 | 0,56% | 0,30% | US$4.343.338 | - | 44.790.092.020 IFLT |
| 782 |  Neumark NEU | US$0,1229 | -7,44% | 9,67% | US$4.314.577 | US$13.150,45 | 35.103.579 NEU |
| 783 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01027 | -1,08% | -14,28% | US$4.335.156 | US$712.229 | 421.957.451 MCI |
| 784 |  Olive OLE | US$0,01540 | 0,56% | 0,26% | US$4.265.306 | - | 277.007.242 OLE |
| 785 |  VNDC VNDC | US$0,00004163 | 1,16% | -2,77% | US$4.243.179 | US$924,93 | 101.920.252.781 VNDC |
| 786 |  OneRoot Network RNT | US$0,01491 | -0,77% | -1,32% | US$4.235.921 | US$414.222 | 284.073.817 RNT |
| 787 |  NAGA NGC | US$0,05856 | -1,71% | 0,15% | US$4.214.266 | US$3.510,89 | 71.960.165 NGC |
| 788 |  VIBE VIBE | US$0,01617 | 3,02% | -2,00% | US$4.207.558 | US$48.320,08 | 260.136.427 VIBE |
| 789 |  Decentrahub Coin DCNTR | US$5,04 | 0,56% | -1,41% | US$4.197.783 | US$359.020 | 833.114 DCNTR |
| 790 |  Phantasma SOUL | US$0,07398 | -1,10% | -7,10% | US$4.183.110 | US$94.994,01 | 56.542.635 SOUL |
| 791 |  T.OS TOSC | US$0,005006 | 0,57% | 8,68% | US$4.139.761 | US$962,72 | 826.898.658 TOSC |
| 792 |  Callisto Network CLO | US$0,001595 | -0,17% | 43,91% | US$4.106.333 | US$43.781,87 | 2.575.109.612 CLO |
| 793 |  BIZZCOIN BIZZ | US$0,9250 | -0,92% | -1,38% | US$4.086.739 | US$377.926 | 4.417.908 BIZZ |
| 794 |  Burst BURST | US$0,001925 | 0,18% | -5,05% | US$4.063.036 | US$9.182,20 | 2.110.967.196 BURST |
| 795 |  SynchroBitcoin SNB | US$0,05087 | -2,05% | -5,23% | US$4.045.425 | US$2.877,91 | 79.521.465 SNB |
| 796 |  AirWire WIRE | US$0,03331 | -0,01% | -1,94% | US$3.999.331 | US$316,70 | 120.058.126 WIRE |
| 797 |  Atlas Protocol ATP | US$0,001550 | 38,67% | 38,43% | US$3.992.825 | US$968.919 | 2.576.066.703 ATP |
| 798 |  Ternio TERN | US$0,006954 | -0,66% | -1,35% | US$3.984.263 | US$10.727,23 | 572.914.692 TERN |
| 799 |  WPP TOKEN WPP | US$0,002849 | -15,92% | 5,45% | US$3.968.028 | US$5.584,89 | 1.392.904.509 WPP |
| 800 |  Gulden NLG | US$0,007481 | -4,14% | -18,25% | US$3.963.790 | US$7.527,08 | 529.863.608 NLG |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.