Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Ivy IVY | US$0,003164 | -0,61% | -1,00% | US$2.888.488 | - | 912.810.072 IVY |
| 903 |  Graviocoin GIO | US$0,04000 | -1,05% | 72,07% | US$2.884.897 | US$328,16 | 72.128.521 GIO |
| 904 |  SingularDTV SNGLS | US$0,004805 | -10,73% | -18,88% | US$2.882.890 | US$473.964 | 600.000.000 SNGLS |
| 905 |  Myriad XMY | US$0,001894 | 8,00% | 7,12% | US$3.335.623 | US$3.608,02 | 1.761.140.500 XMY |
| 906 |  Lynx LYNX | US$0,00003709 | -0,32% | -2,11% | US$2.854.717 | US$7,30 | 76.970.317.808 LYNX |
| 907 |  Radium RADS | US$0,6812 | -6,11% | 27,19% | US$2.843.359 | US$59.936,32 | 4.173.965 RADS |
| 908 |  GAPS GAP | US$0,2836 | -24,48% | -25,38% | US$2.835.821 | US$777,70 | 10.000.000 GAP |
| 909 |  CoTrader COT | US$0,0001494 | 6,19% | 6,88% | US$2.822.140 | US$50.123,93 | 18.886.520.618 COT |
| 910 |  KeeperDAO ROOK | US$77,63 | -6,87% | -31,67% | US$2.827.988 | US$939.266 | 36.430 ROOK |
| 911 |  WeShow Token WET | US$0,006019 | -1,79% | -9,39% | US$2.791.869 | US$162.251 | 463.851.903 WET |
| 912 |  NIX NIX | US$0,05803 | -2,95% | -21,16% | US$2.801.313 | US$16.438,63 | 48.270.947 NIX |
| 913 |  U Network UUU | US$0,0003962 | 1,27% | -0,16% | US$2.770.989 | US$488.410 | 6.994.600.000 UUU |
| 914 |  Growth DeFi GRO | US$18,66 | -7,32% | 11,97% | US$2.771.059 | US$7.719,78 | 148.473 GRO |
| 915 |  Zel ZEL | US$0,02345 | 1,65% | -4,46% | US$2.776.166 | US$418.138 | 118.363.950 ZEL |
| 916 |  Mysterium MYST | US$0,1382 | 3,51% | 2,63% | US$2.768.348 | US$5.701,24 | 20.033.628 MYST |
| 917 |  PIBBLE PIB | US$0,0001696 | 9,95% | 12,57% | US$2.767.763 | US$119.041 | 16.320.690.000 PIB |
| 918 |  HoryouToken HYT | US$0,002536 | -0,26% | -0,57% | US$2.762.941 | - | 1.089.459.140 HYT |
| 919 |  NativeCoin N8V | US$0,1098 | 19,56% | 481,46% | US$2.676.391 | US$38.663,15 | 24.380.153 N8V |
| 920 |  HOMIHELP HOMI | US$2,34 | -2,46% | -5,20% | US$2.692.005 | US$35.963,16 | 1.150.359 HOMI |
| 921 |  TRONCLASSIC TRXC | US$0,000005860 | -0,61% | -1,00% | US$2.725.523 | - | 465.107.478.370 TRXC |
| 922 |  Budbo BUBO | US$0,03312 | 0,57% | -1,42% | US$2.716.882 | - | 82.033.777 BUBO |
| 923 |  Trade Token X TIOX | US$0,03179 | 0,46% | -28,75% | US$2.709.289 | - | 85.223.647 TIOX |
| 924 |  Earneo RNO | US$0,01059 | -1,24% | -20,08% | US$2.694.695 | US$1.792,92 | 254.552.776 RNO |
| 925 |  Presearch PRE | US$0,01559 | -8,54% | 30,03% | US$2.692.574 | US$41.187,13 | 172.742.424 PRE |
| 926 |  NextDAO NAX | US$0,001628 | -1,70% | -8,68% | US$2.691.248 | US$119.937 | 1.653.383.066 NAX |
| 927 |  Noku NOKU | US$0,09034 | 1,13% | 1,47% | US$2.686.270 | US$1.072,84 | 29.733.709 NOKU |
| 928 |  Humanscape HUM | US$0,005333 | -12,72% | -32,43% | US$2.675.980 | US$49.261,15 | 501.809.285 HUM |
| 929 |  GeoDB GEO | US$0,1988 | -1,15% | 1,28% | US$2.645.841 | US$110.690 | 13.309.739 GEO |
| 930 |  Hashshare HSS | US$0,02100 | -7,18% | -18,39% | US$2.645.455 | US$145.768 | 125.975.822 HSS |
| 931 |  EOSDT EOSDT | US$0,9992 | 0,03% | 0,47% | US$2.640.453 | US$5.688,47 | 2.642.505 EOSDT |
| 932 |  Peculium PCL | US$0,001296 | -61,59% | -34,18% | US$2.642.034 | US$6.676,23 | 2.039.325.377 PCL |
| 933 |  GoCrypto Token GOC | US$0,01293 | 0,01% | -0,77% | US$2.628.701 | US$5.255,62 | 203.327.910 GOC |
| 934 |  APY.Finance APY | US$0,2307 | 3,10% | -29,81% | US$2.620.068 | US$291.550 | 11.358.582 APY |
| 935 |  Blackmoon BMC | US$0,04847 | 2,13% | -8,56% | US$2.617.185 | US$0,1521 | 54.000.000 BMC |
| 936 |  Rapidz RPZX | US$0,001530 | -6,41% | 34,02% | US$2.627.969 | US$6.679,99 | 1.717.661.820 RPZX |
| 937 |  Stealth XST | US$0,06836 | -2,10% | -8,46% | US$2.591.091 | US$1.554,24 | 37.905.710 XST |
| 938 |  Bismuth BIS | US$0,1451 | 0,06% | 0,68% | US$2.757.049 | US$3.383,30 | 19.003.217 BIS |
| 939 |  CACHE Gold CGT | US$58,88 | -0,40% | -1,85% | US$2.585.182 | US$118.699 | 43.905 CGT |
| 940 |  VNT Chain VNT | US$0,0009537 | 0,62% | 0,03% | US$2.591.813 | US$171.936 | 2.717.613.095 VNT |
| 941 |  SyncFab MFG | US$0,01018 | 22,21% | 167,02% | US$2.546.278 | US$30.841,22 | 250.049.056 MFG |
| 942 |  BlackCoin BLK | US$0,04316 | 4,72% | 2,53% | US$2.605.309 | US$354.944 | 60.364.035 BLK |
| 943 |  EDUCare EKT | US$0,003528 | 2,12% | -0,38% | US$2.554.982 | US$185.133 | 724.297.908 EKT |
| 944 |  42-coin 42 | US$60.695,97 | -3,20% | -4,19% | US$2.549.228 | US$1.008,79 | 42 42 |
| 945 |  DDKoin DDK | US$1,48 | 6,21% | -3,52% | US$2.531.581 | US$85.340,72 | 1.710.000 DDK |
| 946 |  BUX Token BUX | US$0,04371 | -27,99% | -28,17% | US$2.530.987 | US$15.491,45 | 57.904.773 BUX |
| 947 |  Acute Angle Cloud AAC | US$0,01013 | -1,98% | -14,09% | US$2.533.203 | US$427.047 | 250.000.000 AAC |
| 948 |  SpankChain SPANK | US$0,008411 | -0,02% | -0,03% | US$2.523.529 | - | 300.043.386 SPANK |
| 949 |  JustLiquidity JUL | US$28,16 | 3,99% | -18,39% | US$2.511.160 | US$397.881 | 89.160 JUL |
| 950 |  Skrumble Network SKM | US$0,002460 | 0,02% | -5,80% | US$2.513.478 | US$499.168 | 1.021.680.996 SKM |
| 951 |  QunQun QUN | US$0,003403 | 1,81% | -49,63% | US$2.483.611 | US$440.654 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.