Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Blockchain Certified Data Token BCDT | US$0,04681 | 1,35% | 3,77% | US$1.771.078 | US$11.477,06 | 37.835.044 BCDT |
| 1056 |  Bitcoin Atom BCA | US$0,09604 | -3,32% | 6,47% | US$1.769.026 | US$42,06 | 18.418.931 BCA |
| 1057 |  Offshift XFT | US$1,01 | -11,79% | 12,33% | US$1.768.247 | US$57.241,88 | 1.750.000 XFT |
| 1058 |  DOC.COM MTC | US$0,002311 | 0,56% | -13,98% | US$1.759.908 | US$2.789,79 | 761.694.950 MTC |
| 1059 |  Curio CUR | US$0,9620 | 10,50% | 31,40% | US$1.754.270 | US$78.978,51 | 1.823.547 CUR |
| 1060 |  Mettalex MTLX | US$1,83 | 9,18% | 4,25% | US$1.754.276 | US$65.748,01 | 958.917 MTLX |
| 1061 |  Xaya CHI | US$0,03900 | 0,42% | -2,79% | US$1.753.149 | US$310,76 | 44.951.299 CHI |
| 1062 |  CargoX CXO | US$0,01106 | -0,27% | -6,82% | US$1.751.462 | US$1.519,07 | 158.323.530 CXO |
| 1063 |  Naka Bodhi Token NBOT | US$0,02503 | -0,36% | -4,89% | US$1.752.353 | US$16.736,94 | 70.000.000 NBOT |
| 1064 |  Lympo LYM | US$0,002120 | 3,86% | -5,53% | US$1.752.897 | US$34.011,91 | 826.672.979 LYM |
| 1065 |  Change CAG | US$0,08885 | -0,29% | 11,62% | US$1.748.002 | US$599,89 | 19.673.647 CAG |
| 1066 |  Nexxo NEXXO | US$0,008135 | -91,13% | -71,62% | US$1.746.243 | US$62,49 | 214.654.884 NEXXO |
| 1067 |  Hyprr (Howdoo) UDOO | US$0,01787 | -0,10% | 2,48% | US$1.747.616 | US$205.715 | 97.821.309 UDOO |
| 1068 |  carVertical CV | US$0,0002283 | 3,14% | 1,64% | US$1.741.104 | US$21.983,30 | 7.625.478.192 CV |
| 1069 |  Vexanium VEX | US$0,002373 | 0,36% | -9,06% | US$1.740.753 | US$37.888,46 | 733.642.279 VEX |
| 1070 |  Connectome CNTM | US$1,44 | -0,90% | 1,11% | US$1.740.678 | US$2.622.319 | 1.210.675 CNTM |
| 1071 |  Jarvis Network JRT | US$0,05985 | 5,67% | -11,64% | US$1.735.903 | US$742.503 | 29.005.880 JRT |
| 1072 |  iEthereum IETH | US$0,09628 | 0,57% | 0,32% | US$1.732.974 | - | 18.000.000 IETH |
| 1073 |  ToaCoin TOA | US$0,0001925 | 0,56% | 0,28% | US$1.731.104 | US$7,66 | 8.994.021.185 TOA |
| 1074 |  Parachute PAR | US$0,003038 | 2,41% | 29,42% | US$1.750.951 | US$167.135 | 576.289.974 PAR |
| 1075 |  Apex CPX | US$0,003308 | -9,26% | -24,67% | US$1.711.557 | US$3.330,16 | 517.390.718 CPX |
| 1076 |  Spiking SPIKE | US$0,003866 | 600,06% | 392,23% | US$1.712.013 | - | 442.894.598 SPIKE |
| 1077 |  Fesschain FESS | US$0,01569 | -1,57% | 8,12% | US$1.766.219 | US$16.487,97 | 112.543.196 FESS |
| 1078 |  NaPoleonX NPX | US$0,07029 | -58,65% | -58,67% | US$1.709.552 | US$1,40 | 24.320.139 NPX |
| 1079 |  OneLedger OLT | US$0,003840 | 1,19% | -5,97% | US$1.672.822 | US$136.714 | 435.686.254 OLT |
| 1080 |  Auroracoin AUR | US$0,09405 | 20,17% | 18,81% | US$1.700.289 | US$4,70 | 18.078.320 AUR |
| 1081 |  Emercoin EMC | US$0,03620 | 2,89% | -2,13% | US$1.690.328 | US$22.260,92 | 46.697.132 EMC |
| 1082 |  Ravencoin Classic RVC | US$0,0002205 | -0,87% | -6,55% | US$1.690.323 | US$19.533,02 | 7.666.350.000 RVC |
| 1083 |  DeepOnion ONION | US$0,07534 | -12,49% | 3,52% | US$1.686.126 | US$31.927,18 | 22.379.861 ONION |
| 1084 |  AI Doctor AIDOC | US$0,002164 | -1,87% | 25,51% | US$1.683.302 | US$226.110 | 777.777.776 AIDOC |
| 1085 |  Defis Network DFS | US$4,52 | -5,34% | -16,18% | US$1.676.884 | US$60.696,92 | 370.848 DFS |
| 1086 |  Ixinium XXA | US$0,1230 | 7,16% | 6,04% | US$1.675.389 | US$869,05 | 13.625.214 XXA |
| 1087 |  Asch XAS | US$0,01794 | -0,18% | -0,30% | US$1.674.579 | US$367.034 | 93.355.331 XAS |
| 1088 |  KIMCHI.finance KIMCHI | US$0,002456 | -65,72% | -61,15% | US$1.665.044 | US$276.212 | 677.994.525 KIMCHI |
| 1089 |  NoLimitCoin NLC2 | US$0,002690 | 0,65% | 3,81% | US$1.669.033 | US$2.032,81 | 620.547.465 NLC2 |
| 1090 |  Modern Investment Coin MODIC | US$1,10 | 10,82% | -9,81% | US$1.669.407 | US$115.684 | 1.521.797 MODIC |
| 1091 |  CPChain CPC | US$0,004428 | -1,60% | -5,71% | US$1.668.160 | US$61.659,49 | 376.765.852 CPC |
| 1092 |  CanYaCoin CAN | US$0,01738 | 3,21% | 7,57% | US$1.665.715 | US$70,41 | 95.826.983 CAN |
| 1093 |  Curecoin CURE | US$0,06719 | 1,65% | 1,87% | US$1.667.939 | US$1.197,88 | 24.824.300 CURE |
| 1094 |  Raven Protocol RAVEN | US$0,0003831 | 7,51% | 10,73% | US$1.663.748 | US$2.275,54 | 4.343.079.499 RAVEN |
| 1095 |  NewYorkCoin NYC | US$0,00001154 | 0,99% | 37,73% | US$1.659.218 | US$1.427,72 | 143.752.224.738 NYC |
| 1096 |  Holyheld HOLY | US$0,5471 | 0,14% | 16,58% | US$1.656.564 | US$20.380,14 | 3.028.047 HOLY |
| 1097 |  Education Ecosystem LEDU | US$0,007546 | -0,92% | 7,75% | US$1.678.741 | US$85.505,05 | 222.459.521 LEDU |
| 1098 |  Litecoin Cash LCC | US$0,002358 | -6,62% | -12,05% | US$1.657.241 | US$1.297,48 | 702.718.450 LCC |
| 1099 |  ShipChain SHIP | US$0,003459 | 0,21% | -14,52% | US$1.655.486 | US$1.182,53 | 478.598.260 SHIP |
| 1100 |  8X8 PROTOCOL EXE | US$0,005330 | 6,45% | 100,45% | US$1.652.291 | US$696.328 | 310.000.000 EXE |
| 1101 |  Ormeus Cash OMC | US$0,008705 | 1,24% | 13,28% | US$1.653.168 | US$85.515,18 | 189.902.484 OMC |
| 1102 |  nYFI N0031 | US$0,7372 | 1,45% | 17,60% | US$1.669.752 | US$755.920 | 2.265.136 N0031 |
| 1103 |  Omni OMNI | US$2,92 | -0,95% | -1,18% | US$1.642.961 | US$699.859 | 562.802 OMNI |
| 1104 |  Litex LXT | US$0,001346 | -8,42% | 16,49% | US$1.637.619 | US$505.006 | 1.216.999.987 LXT |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.