Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  LUKSO LYXe | US$0,8912 | 3,03% | 5,87% | US$3.390.175 | US$1.443.582 | 3.803.994 LYXe |
| 853 |  Aitra AITRA | US$2,26 | 0,56% | 0,29% | US$3.384.339 | US$296.544 | 1.500.035 AITRA |
| 854 |  Telos TLOS | US$0,01311 | -4,54% | 14,12% | US$3.540.301 | US$13.255,40 | 270.123.444 TLOS |
| 855 |  MintCoin MINT | US$0,0001348 | 0,57% | 0,30% | US$3.362.564 | - | 24.947.260.808 MINT |
| 856 |  PolySwarm NCT | US$0,002168 | 18,33% | -13,98% | US$3.352.770 | US$221,90 | 1.546.457.130 NCT |
| 857 |  GridCoin GRC | US$0,008145 | -11,96% | -17,46% | US$3.341.782 | US$385,78 | 410.295.385 GRC |
| 858 |  Couchain COU | US$0,0001925 | 191,52% | 190,71% | US$3.329.586 | US$211,81 | 17.299.005.000 COU |
| 859 |  SonoCoin SONO | US$0,1165 | -6,81% | -6,86% | US$3.290.876 | US$110,13 | 28.250.407 SONO |
| 860 |  Monetha MTH | US$0,008045 | 4,91% | -0,57% | US$3.237.211 | US$140.702 | 402.400.000 MTH |
| 861 |  Zipper ZIP | US$0,0002020 | -0,50% | -0,77% | US$3.271.608 | - | 16.199.999.812 ZIP |
| 862 |  Credits CS | US$0,01311 | -1,64% | 7,79% | US$3.270.315 | US$96.173,07 | 249.368.300 CS |
| 863 |  Counterparty XCP | US$1,25 | -0,53% | -1,53% | US$3.268.534 | US$1.444,21 | 2.615.227 XCP |
| 864 |  Idena IDNA | US$0,09504 | -1,31% | -3,28% | US$3.266.231 | US$40.013,25 | 34.367.299 IDNA |
| 865 |  DEX DEX | US$0,01697 | 0,37% | -3,51% | US$3.251.267 | US$44.344,70 | 191.542.291 DEX |
| 866 |  Zano ZANO | US$0,3113 | -0,80% | -27,41% | US$3.244.121 | US$33.041,98 | 10.422.518 ZANO |
| 867 |  Casino Betting Coin CBC | US$0,02003 | -5,48% | -28,94% | US$3.121.689 | US$61.334,38 | 155.864.701 CBC |
| 868 |  Agrello DLT | US$0,03338 | 4,07% | -1,76% | US$3.222.616 | US$50.979,57 | 96.540.117 DLT |
| 869 |  Credo CREDO | US$0,005854 | -0,61% | -1,00% | US$3.219.134 | - | 549.891.703 CREDO |
| 870 |  Bitcore BTX | US$0,1789 | 0,69% | 2,74% | US$3.216.740 | US$191,10 | 17.982.376 BTX |
| 871 |  YOU COIN YOU | US$0,005774 | 1,90% | -5,86% | US$3.211.139 | US$82.953,29 | 556.120.198 YOU |
| 872 |  Digital Asset Guarantee Token DAGT | US$0,09183 | -0,54% | -5,63% | US$3.039.633 | - | 33.100.000 DAGT |
| 873 |  Jobchain JOB | US$0,0005871 | -18,64% | -15,47% | US$3.194.784 | US$3.184,92 | 5.441.519.711 JOB |
| 874 |  Cloudbric CLB | US$0,005570 | 0,25% | 54,85% | US$3.197.994 | US$26.394,46 | 574.137.789 CLB |
| 875 |  Bitcoin Rhodium XRC | US$2,58 | -14,65% | -20,11% | US$3.169.697 | US$20.668,32 | 1.226.760 XRC |
| 876 |  Midas MIDAS | US$2,35 | 7,65% | -0,02% | US$3.165.405 | US$3.672,48 | 1.344.804 MIDAS |
| 877 |  Egretia EGT | US$0,0007520 | 1,44% | -2,15% | US$3.172.324 | US$865.230 | 4.218.701.582 EGT |
| 878 |  LiteDoge LDOGE | US$0,0001925 | 0,56% | 0,26% | US$3.160.898 | - | 16.422.580.992 LDOGE |
| 879 |  EDC Blockchain EDC | US$0,06893 | -7,68% | -14,68% | US$3.172.685 | US$424.069 | 46.025.709 EDC |
| 880 |  Valobit VBIT | US$0,01153 | -3,16% | 19,81% | US$3.153.975 | US$25.357,81 | 273.512.311 VBIT |
| 881 |  Spartan Protocol SPARTA | US$0,05434 | 11,70% | 30,14% | US$3.130.062 | US$106.849 | 57.602.491 SPARTA |
| 882 |  ZIMBOCASH ZASH | US$0,002763 | -0,14% | -1,88% | US$3.134.520 | US$21.566,41 | 1.134.585.350 ZASH |
| 883 |  Voise VOISE | US$0,005678 | 0,56% | 0,26% | US$3.119.104 | - | 549.336.806 VOISE |
| 884 |  Edge DADI | US$0,03115 | -0,37% | -0,63% | US$3.115.083 | - | 100.000.000 DADI |
| 885 |  XTRABYTES XBY | US$0,007234 | 1,06% | -25,99% | US$3.110.510 | US$185,20 | 430.000.000 XBY |
| 886 |  Kira Network KEX | US$0,2469 | -7,12% | 1,85% | US$3.094.695 | US$184.835 | 12.532.083 KEX |
| 887 |  Dragon Coins DRG | US$0,008873 | -74,28% | -15,46% | US$3.093.635 | US$2,92 | 348.657.484 DRG |
| 888 |  UnlimitedIP UIP | US$0,002311 | -4,80% | 0,53% | US$3.068.184 | US$85.498,33 | 1.327.878.350 UIP |
| 889 |  Robotina ROX | US$0,01002 | -15,07% | 23,41% | US$3.055.161 | US$28,88 | 304.947.473 ROX |
| 890 |  Genaro Network GNX | US$0,01126 | -3,27% | -21,10% | US$3.055.626 | US$935.407 | 271.289.777 GNX |
| 891 |  OG Fan Token OG | US$2,38 | 17,28% | 14,88% | US$3.037.430 | - | 1.274.535 OG |
| 892 |  STATERA STA | US$0,03575 | 11,41% | -8,52% | US$3.024.313 | US$82.342,13 | 84.604.856 STA |
| 893 |  Hydro Protocol HOT | US$0,004299 | 1,33% | 0,55% | US$3.017.727 | US$464.157 | 702.000.000 HOT |
| 894 |  DECOIN DTEP | US$0,05711 | 5,54% | 0,50% | US$3.080.715 | US$136.252 | 53.944.849 DTEP |
| 895 |  Carboncoin CARBON | US$0,0001925 | 0,56% | 0,28% | US$2.962.544 | - | 15.392.022.544 CARBON |
| 896 |  Rupiah Token IDRT | US$0,00007097 | 0,05% | 0,05% | US$2.964.680 | US$456.539 | 41.774.146.176 IDRT |
| 897 |  Cred LBA | US$0,003509 | -5,21% | -14,25% | US$2.949.300 | US$408.056 | 840.410.205 LBA |
| 898 |  Bitrue Coin BTR | US$0,03305 | -1,18% | -11,15% | US$2.928.718 | US$3.737.152 | 88.627.236 BTR |
| 899 |  Ormeus Ecosystem ECO | US$0,001313 | -11,09% | -5,55% | US$2.928.128 | US$1.151.214 | 2.230.453.136 ECO |
| 900 |  Abyss ABYSS | US$0,01273 | -0,39% | -5,00% | US$2.909.939 | US$44.344,13 | 228.614.892 ABYSS |
| 901 |  EXMO Coin EXM | US$0,004053 | -2,06% | -1,10% | US$2.892.351 | US$8.196,97 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.