Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BOLT BOLT | US$0,002547 | -3,56% | -1,92% | US$2.524.589 | US$95.143,04 | 991.283.100 BOLT |
| 953 |  Tripio TRIO | US$0,0006654 | 3,53% | -0,17% | US$2.495.250 | US$756.789 | 3.750.000.000 TRIO |
| 954 |  FLO FLO | US$0,01623 | 6,95% | 1,73% | US$2.472.380 | US$40.644,51 | 152.351.008 FLO |
| 955 |  Etheroll DICE | US$0,3526 | -5,06% | -24,37% | US$2.469.089 | US$0,07053 | 7.001.623 DICE |
| 956 |  UniLayer LAYER | US$0,1373 | -12,80% | 5,52% | US$2.461.850 | US$372.083 | 17.924.143 LAYER |
| 957 |  CryptoPing PING | US$0,2762 | 4,87% | 0,14% | US$2.485.684 | US$27.163,66 | 8.999.635 PING |
| 958 |  Kingdom Game 4.0 KDG | US$0,07852 | -3,03% | -14,09% | US$2.440.298 | US$1.014.785 | 31.080.481 KDG |
| 959 |  BakeryToken BAKE | US$0,02041 | 19,88% | 61,77% | US$2.381.801 | US$1.908.455 | 116.669.757 BAKE |
| 960 |  Vipstar Coin VIPS | US$0,00004499 | -2,96% | 4,59% | US$2.198.479 | US$0,04187 | 48.870.352.722 VIPS |
| 961 |  Gleec GLEEC | US$0,1867 | -17,45% | -44,56% | US$2.385.481 | US$389.547 | 12.776.795 GLEEC |
| 962 |  Constant CONST | US$46,88 | -0,61% | -1,00% | US$2.377.097 | - | 50.706 CONST |
| 963 |  Cornichon CORN | US$0,1264 | 7,68% | -21,78% | US$2.352.332 | US$45.586,13 | 18.616.425 CORN |
| 964 |  XYO XYO | US$0,0001821 | -43,81% | -31,77% | US$2.338.466 | US$120.912 | 12.844.821.266 XYO |
| 965 |  Rewardiqa REW | US$0,2325 | 1,00% | -12,19% | US$2.324.818 | - | 10.000.000 REW |
| 966 |  Esportbits HLT | US$0,1010 | -0,01% | -0,06% | US$2.324.140 | - | 23.013.360 HLT |
| 967 |  e-Gulden EFL | US$0,1354 | -0,18% | 7,93% | US$2.321.764 | US$68,00 | 17.147.760 EFL |
| 968 |  Blockmason Credit Protocol BCPT | US$0,01983 | 1,55% | -0,66% | US$2.303.767 | US$46.696,30 | 116.158.667 BCPT |
| 969 |  HitChain HIT | US$0,00003746 | -0,08% | -3,59% | US$2.301.548 | US$168.509 | 61.440.000.000 HIT |
| 970 |  Merculet MVP | US$0,0005328 | 4,40% | -1,78% | US$2.284.475 | US$213.768 | 4.287.671.307 MVP |
| 971 |  UGAS UGAS | US$0,01323 | -5,69% | -7,24% | US$2.271.240 | US$329.145 | 171.719.420 UGAS |
| 972 |  Databroker DTX | US$0,02995 | 16,94% | -10,43% | US$2.275.028 | US$819,16 | 75.970.213 DTX |
| 973 |  NuBits USNBT | US$0,2061 | -26,13% | -6,37% | US$2.262.785 | US$839,55 | 10.981.667 USNBT |
| 974 |  GMB GMB | US$0,004460 | 8,64% | 2,21% | US$2.307.204 | US$27.502,04 | 517.356.899 GMB |
| 975 |  LINKA LINKA | US$0,003240 | -3,19% | -15,91% | US$2.248.982 | US$75.715,34 | 694.150.020 LINKA |
| 976 |  ALL BEST ICO ALLBI | US$0,01226 | 43,21% | 64,00% | US$2.255.649 | US$116.945 | 183.999.899 ALLBI |
| 977 |  DeFinition DZI | US$0,9555 | -0,34% | 0,55% | US$2.229.835 | - | 2.333.767 DZI |
| 978 |  Cardstack CARD | US$0,0009473 | 6,40% | 4,17% | US$2.233.625 | US$66.808,49 | 2.357.982.917 CARD |
| 979 |  Waves Community Token WCT | US$0,2218 | 0,57% | 0,30% | US$2.218.198 | - | 9.999.960 WCT |
| 980 |  MB8 Coin MB8 | US$0,01367 | 0,56% | 0,28% | US$2.215.328 | - | 162.110.254 MB8 |
| 981 |  NuShares NSR | US$0,0004057 | -14,39% | -8,55% | US$2.211.101 | US$2.010,57 | 5.449.484.233 NSR |
| 982 |  Pawtocol UPI | US$0,01458 | -2,68% | 263,97% | US$2.207.813 | US$164.568 | 151.432.287 UPI |
| 983 |  HTMLCOIN HTML | US$0,00004150 | -11,79% | -13,54% | US$2.202.330 | US$6.622,98 | 53.067.332.240 HTML |
| 984 |  Polyient Games Governance Token PGT | US$124,54 | -0,69% | -4,50% | US$2.185.624 | US$215.113 | 17.550 PGT |
| 985 |  Coineal Token NEAL | US$0,008822 | 0,61% | -1,28% | US$2.175.440 | US$297.568 | 246.578.972 NEAL |
| 986 |  HOLD HOLD | US$0,003082 | -0,61% | -1,00% | US$2.172.507 | US$1.684,78 | 704.821.305 HOLD |
| 987 |  DiFy.Finance YFIII | US$271,78 | -0,77% | 6,05% | US$2.171.585 | US$394.403 | 7.990 YFIII |
| 988 |  Shift SHIFT | US$0,1567 | -2,31% | -26,88% | US$2.172.178 | US$239,29 | 13.860.686 SHIFT |
| 989 |  Cube AUTO | US$0,0003202 | 18,74% | -0,78% | US$2.169.193 | US$28.245,16 | 6.774.940.000 AUTO |
| 990 |  Rubycoin RBY | US$0,07837 | 0,57% | 7,45% | US$2.163.106 | - | 27.601.562 RBY |
| 991 |  Nuco.cloud NCDT | US$0,3309 | 20,63% | -10,39% | US$2.155.108 | US$92.976,52 | 6.513.196 NCDT |
| 992 |  OKCash OK | US$0,02747 | 8,07% | -4,00% | US$2.144.639 | US$8.579,54 | 78.076.706 OK |
| 993 |  Fyooz FYZ | US$0,5130 | -2,79% | 26,00% | US$2.136.087 | US$83.143,83 | 4.163.748 FYZ |
| 994 |  Remme REM | US$0,002143 | -5,19% | -5,09% | US$2.143.412 | US$103.304 | 1.000.000.000 REM |
| 995 |  FinNexus FNX | US$0,1217 | -1,01% | -18,70% | US$2.137.028 | US$101.110 | 17.559.724 FNX |
| 996 |  TrueFeedBack TFB | US$0,0009083 | 5,08% | -14,00% | US$2.141.374 | US$409.344 | 2.357.575.089 TFB |
| 998 |  Meridian Network LOCK | US$0,2000 | 1,01% | -16,28% | US$2.108.690 | US$897.192 | 10.545.640 LOCK |
| 999 |  CoinPoker CHP | US$0,007671 | 2,78% | -9,68% | US$2.083.726 | US$416,01 | 271.638.612 CHP |
| 1000 |  ALQO XLQ | US$0,03196 | 0,57% | -32,32% | US$2.066.914 | US$5,75 | 64.664.324 XLQ |
| 1001 |  TERA TERA | US$0,002442 | 9,64% | -7,54% | US$2.062.916 | US$91.463,20 | 844.711.128 TERA |
| 1002 |  Jibrel Network JNT | US$0,01207 | -5,47% | -0,58% | US$2.050.296 | US$47.838,82 | 169.843.069 JNT |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.