Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$0,3479 | -4,23% | -14,26% | US$3.962.225 | US$86.059,94 | 11.388.258 GET |
| 802 |  ChronoCoin CRN | US$0,001777 | 0,00% | 15,70% | US$3.946.582 | - | 2.221.053.119 CRN |
| 803 |  SunContract SNC | US$0,03222 | -1,96% | -0,16% | US$3.953.703 | US$442.213 | 122.707.503 SNC |
| 804 |  KARMA KARMA | US$0,0007236 | 36,79% | 36,60% | US$3.943.745 | US$32,01 | 5.450.532.381 KARMA |
| 805 |  Origo OGO | US$0,008895 | 0,55% | -12,92% | US$3.918.204 | US$372.757 | 440.516.809 OGO |
| 806 |  AS Roma Fan Token ASR | US$3,19 | 17,28% | 14,88% | US$3.896.848 | - | 1.220.010 ASR |
| 807 |  Pillar PLR | US$0,01484 | 0,42% | -9,15% | US$3.848.954 | US$12.446,25 | 259.348.201 PLR |
| 808 |  Airbloc ABL | US$0,01541 | 2,02% | 9,42% | US$3.889.119 | US$283.538 | 252.376.419 ABL |
| 809 |  SwftCoin SWFTC | US$0,0009664 | 1,75% | -4,59% | US$3.870.600 | US$3.483.595 | 4.004.999.999 SWFTC |
| 810 |  Lamden TAU | US$0,02722 | 0,23% | -1,98% | US$3.870.805 | US$10.601,47 | 142.215.728 TAU |
| 811 |  Cryptopay CPAY | US$0,05652 | -4,24% | 10,76% | US$3.864.739 | US$23,17 | 68.372.416 CPAY |
| 812 |  HyperDAO HDAO | US$0,01001 | 0,52% | -7,59% | US$3.848.330 | US$11.486,95 | 384.413.037 HDAO |
| 813 |  Metrix Coin MRX | US$0,0002183 | -10,96% | -23,34% | US$3.825.222 | US$21.585,88 | 17.521.976.984 MRX |
| 814 |  VeriBlock VBK | US$0,005582 | 0,56% | 0,26% | US$3.827.738 | US$1.392,65 | 685.764.692 VBK |
| 815 |  Wings WINGS | US$0,03822 | -1,26% | 9,77% | US$3.822.334 | US$29.111,95 | 99.999.994 WINGS |
| 816 |  eBitcoin EBTC | US$0,2021 | -0,68% | -1,03% | US$3.819.130 | - | 18.897.126 EBTC |
| 817 |  Crust CRU | US$4,01 | -1,36% | -10,49% | US$3.826.051 | US$718.625 | 954.808 CRU |
| 818 |  Viberate VIB | US$0,01956 | 8,66% | 19,84% | US$3.808.502 | US$953.711 | 194.754.794 VIB |
| 820 |  QLC Chain QLC | US$0,01574 | -1,35% | -3,89% | US$3.777.131 | US$205.345 | 240.000.000 QLC |
| 821 |  Alpha Quark Token AQT | US$2,58 | -2,53% | 3,78% | US$3.819.128 | US$589.590 | 1.482.945 AQT |
| 822 |  SymVerse SYM | US$0,05565 | -0,67% | 0,11% | US$3.727.005 | US$2.129,66 | 66.969.061 SYM |
| 823 |  Diamond Platform Token DPT | US$2,16 | 0,32% | 1,02% | US$3.724.898 | US$2.858,24 | 1.722.890 DPT |
| 824 |  SOMESING SSX | US$0,02599 | 1,76% | -18,06% | US$3.725.474 | US$1.090.661 | 143.343.000 SSX |
| 825 |  Game.com GTC | US$0,004859 | 5,96% | -1,69% | US$3.699.657 | US$100.262 | 761.444.190 GTC |
| 826 |  INT INT | US$0,008276 | -3,78% | -10,27% | US$3.720.708 | US$182.966 | 449.560.377 INT |
| 827 |  MediShares MDS | US$0,003074 | 3,08% | 8,48% | US$3.688.793 | US$140.565 | 1.199.999.624 MDS |
| 828 |  Feathercoin FTC | US$0,01223 | -5,93% | -9,30% | US$3.685.017 | US$10.220,97 | 301.286.520 FTC |
| 829 |  EasyFi EASY | US$6,87 | -5,35% | -4,24% | US$3.651.594 | US$1.418.514 | 531.625 EASY |
| 830 |  Block-Chain.com BC | US$0,01771 | 8,84% | 13,90% | US$3.670.086 | US$0,1771 | 207.261.797 BC |
| 831 |  SENSO SENSO | US$0,3002 | -0,12% | 1,99% | US$3.675.361 | US$756.795 | 12.241.334 SENSO |
| 832 |  Auctus AUC | US$0,1183 | 1,78% | -1,30% | US$3.620.308 | US$14.949,14 | 30.601.004 AUC |
| 833 |  SmartMesh SMT | US$0,002693 | -0,61% | -0,49% | US$3.609.556 | US$117.670 | 1.340.519.343 SMT |
| 834 |  AIDUS TOKEN AIDUS | US$0,008277 | -5,98% | 12,39% | US$3.624.087 | US$23.883,92 | 437.852.797 AIDUS |
| 835 |  Safex Cash SFX | US$0,05125 | -12,21% | 35,47% | US$3.575.502 | US$1.452.208 | 69.762.851 SFX |
| 836 |  Sense SENSE | US$0,004412 | 6,25% | 14,79% | US$3.550.423 | US$573,55 | 804.750.854 SENSE |
| 837 |  XMax XMX | US$0,0002384 | 1,10% | -0,45% | US$3.577.544 | US$205.949 | 15.003.402.032 XMX |
| 838 |  Dentacoin DCN | US$0,000005055 | 1,67% | -12,90% | US$3.524.647 | US$150.025 | 697.290.065.761 DCN |
| 839 |  PressOne PRS | US$0,01242 | 0,71% | -4,88% | US$3.537.409 | US$43.431,61 | 284.742.628 PRS |
| 840 |  Idle IDLE | US$9,99 | -16,92% | 30,07% | US$3.449.741 | US$1.161.160 | 345.389 IDLE |
| 841 |  Lykke LKK | US$0,01113 | -9,77% | -16,58% | US$3.524.928 | US$8.428,58 | 316.809.739 LKK |
| 842 |  Mobius MOBI | US$0,006883 | 3,48% | 2,62% | US$3.545.251 | US$29.151,25 | 515.082.884 MOBI |
| 843 |  Swace SWACE | US$0,006809 | -0,36% | -0,71% | US$3.494.986 | US$58,67 | 513.292.589 SWACE |
| 844 |  TronEuropeRewardCoin TERC | US$0,01574 | 3,71% | -2,45% | US$3.690.770 | - | 234.492.013 TERC |
| 845 |  Sylo SYLO | US$0,001434 | -12,15% | -25,83% | US$3.487.589 | US$196.813 | 2.431.617.492 SYLO |
| 846 |  SONM SNM | US$0,009431 | 11,98% | 9,17% | US$3.391.446 | US$604.197 | 359.600.000 SNM |
| 847 |  HalalChain HLC | US$0,009522 | 6,59% | 16,13% | US$3.704.089 | US$243.705 | 389.009.995 HLC |
| 848 |  Lightning Bitcoin LBTC | US$0,9132 | -7,06% | -8,75% | US$3.525.728 | US$428.867 | 3.860.808 LBTC |
| 849 |  Fatcoin FAT | US$0,02866 | -0,02% | -9,57% | US$3.428.932 | US$1.304.073 | 119.655.308 FAT |
| 850 |  Phore PHR | US$0,1496 | 13,90% | 7,41% | US$3.419.598 | US$34.618,48 | 22.859.032 PHR |
| 851 |  MOAC MOAC | US$0,05466 | 85,28% | -22,07% | US$3.413.943 | - | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.