Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elamachain ELAMA | US$0,01031 | 3,75% | -2,96% | US$7.610.602 | US$1.638.445 | 737.916.625 ELAMA |
| 652 |  FIO Protocol FIO | US$0,07975 | -2,37% | 2,33% | US$7.178.966 | US$966.636 | 90.017.353 FIO |
| 653 |  Propy PRO | US$0,1015 | 1,46% | -8,64% | US$7.116.834 | US$52.977,85 | 70.100.406 PRO |
| 654 |  Achain ACT | US$0,007214 | 0,84% | -5,48% | US$7.069.892 | US$2.173.345 | 979.999.998 ACT |
| 655 |  Leverj LEV | US$0,05940 | -0,68% | -1,03% | US$7.014.798 | - | 118.090.511 LEV |
| 656 |  Time New Bank TNB | US$0,001926 | -2,15% | -7,87% | US$7.001.767 | US$166.567 | 3.634.727.418 TNB |
| 657 |  LiquidApps DAPP | US$0,009901 | -4,33% | -10,22% | US$6.926.468 | US$2.038,27 | 699.554.151 DAPP |
| 658 |  Moss Coin MOC | US$0,01885 | 0,87% | -7,50% | US$6.920.221 | US$453.740 | 367.194.689 MOC |
| 659 |  TEMCO TEMCO | US$0,002128 | 3,63% | -25,66% | US$6.951.867 | US$10.048.870 | 3.266.853.928 TEMCO |
| 660 |  OTOCASH OTO | US$0,3238 | 1,19% | 1,43% | US$6.902.838 | US$1.325,18 | 21.315.864 OTO |
| 661 |  CoinEx Token CET | US$0,009717 | -1,39% | -12,17% | US$6.886.095 | US$653.986 | 708.633.582 CET |
| 662 |  Neutrino Token NSBT | US$37,14 | 3,84% | -18,87% | US$6.935.600 | US$776.445 | 186.759 NSBT |
| 663 |  Grid+ GRID | US$0,1736 | 0,77% | -17,31% | US$6.811.390 | US$91.623,88 | 39.236.491 GRID |
| 664 |  Vai VAI | US$0,9409 | -0,36% | -1,52% | US$6.825.222 | - | 7.254.006 VAI |
| 665 |  CyberMiles CMT | US$0,008495 | 0,44% | -1,13% | US$6.795.741 | US$976.321 | 800.000.000 CMT |
| 666 |  Cryptocean CRON | US$0,8234 | -3,86% | 37,30% | US$6.751.280 | US$22.971,95 | 8.198.927 CRON |
| 667 |  Safe Haven SHA | US$0,002237 | -11,11% | -17,83% | US$6.724.845 | US$413.461 | 3.005.855.396 SHA |
| 668 |  Frontier FRONT | US$0,3693 | -9,72% | -4,68% | US$6.733.224 | US$6.502.702 | 18.230.007 FRONT |
| 669 |  Wootrade WOO | US$0,03388 | 1,77% | -3,71% | US$6.693.357 | US$3.206.009 | 197.557.727 WOO |
| 670 |  apM Coin APM | US$0,01844 | 0,26% | -7,64% | US$6.673.534 | US$1.354.220 | 361.875.000 APM |
| 671 |  Newton NEW | US$0,0003236 | -8,31% | 9,22% | US$6.657.184 | US$919.091 | 20.571.994.592 NEW |
| 672 |  TE-FOOD TONE | US$0,01407 | -2,28% | -0,01% | US$6.656.170 | US$7.565,86 | 473.056.498 TONE |
| 673 |  Bread BRD | US$0,07426 | 2,71% | -1,75% | US$6.589.760 | US$105.038 | 88.733.978 BRD |
| 674 |  VITE VITE | US$0,01386 | -0,74% | -10,57% | US$6.557.890 | US$650.369 | 473.283.047 VITE |
| 675 |  General Attention Currency XAC | US$0,6550 | -0,36% | 173,40% | US$6.550.299 | - | 10.000.000 XAC |
| 676 |  #MetaHash MHC | US$0,002897 | -3,94% | 5,70% | US$6.531.204 | US$33.142,45 | 2.254.716.411 MHC |
| 677 |  Tokamak Network TON | US$2,40 | -0,89% | -19,37% | US$6.548.410 | US$781.278 | 2.727.340 TON |
| 678 |  Veritaseum VERI | US$3,03 | -2,32% | -19,17% | US$6.512.057 | US$2.647,32 | 2.149.646 VERI |
| 679 |  Burger Swap BURGER | US$0,5542 | 6,71% | 1,84% | US$6.477.932 | US$27.943,23 | 11.689.693 BURGER |
| 680 |  Krios GIG | US$0,01286 | -0,04% | -1,00% | US$6.428.327 | US$515,67 | 499.994.072 GIG |
| 681 |  PAC Global PAC | US$0,0005021 | -0,74% | 6,16% | US$6.413.722 | US$1.845,87 | 12.773.127.108 PAC |
| 682 |  Peercoin PPC | US$0,2397 | 2,28% | -4,65% | US$6.389.804 | US$31.091,77 | 26.652.906 PPC |
| 683 |  FarmaTrust FTT | US$0,01059 | 0,56% | 6,07% | US$6.351.599 | - | 600.000.000 FTT |
| 684 |  Dune Network DUN | US$0,01736 | -1,74% | -7,57% | US$6.313.788 | US$148.608 | 363.597.650 DUN |
| 685 |  Everex EVX | US$0,2776 | -0,62% | -5,76% | US$6.300.651 | US$207.851 | 22.700.000 EVX |
| 686 |  BLOCKv VEE | US$0,001919 | 1,34% | 11,33% | US$6.261.479 | US$30.660,53 | 3.263.412.761 VEE |
| 687 |  Valor Token VALOR | US$0,3107 | -0,34% | -1,52% | US$6.225.783 | US$32.834,71 | 20.036.000 VALOR |
| 688 |  BTSE BTSE | US$1,44 | -3,33% | -59,13% | US$6.281.249 | US$39.021,75 | 4.354.711 BTSE |
| 689 |  TOP TOP | US$0,001216 | -1,52% | -1,39% | US$6.260.503 | US$123.527 | 5.150.266.134 TOP |
| 690 |  DAOstack GEN | US$0,1326 | -0,44% | -14,05% | US$6.210.860 | US$93.905,45 | 46.832.939 GEN |
| 691 |  Atletico De Madrid Fan Token ATM | US$5,01 | 17,28% | 15,03% | US$6.126.093 | - | 1.223.789 ATM |
| 692 |  Swerve SWRV | US$0,6792 | 4,63% | -14,39% | US$6.118.070 | US$3.202.583 | 9.007.997 SWRV |
| 693 |  RAMP RAMP | US$0,05155 | -12,84% | -28,84% | US$6.130.111 | US$762.097 | 118.914.890 RAMP |
| 694 |  Realio Network RIO | US$0,9259 | 13,00% | 8,33% | US$6.081.684 | US$703.041 | 6.568.515 RIO |
| 695 |  WePower WPR | US$0,008968 | 5,47% | 2,07% | US$6.052.796 | US$146.914 | 674.917.907 WPR |
| 696 |  Qitmeer PMEER | US$0,04734 | -6,73% | -7,99% | US$6.086.984 | US$714.346 | 128.574.250 PMEER |
| 697 |  Polis POLIS | US$0,6113 | -20,31% | 35,98% | US$6.010.482 | US$49.202,16 | 9.831.891 POLIS |
| 698 |  UCA Coin UCA | US$0,003849 | -1,38% | 41,48% | US$6.063.209 | US$206.366 | 1.575.101.220 UCA |
| 699 |  FLETA FLETA | US$0,005536 | 1,85% | 8,60% | US$5.954.505 | US$2.286.781 | 1.075.592.970 FLETA |
| 700 |  Orient Walt HTDF | US$0,06174 | -0,80% | -0,30% | US$5.926.738 | US$828.819 | 95.999.962 HTDF |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.