Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ferrum Network FRM | US$0,08390 | -3,32% | 56,17% | US$12.029.986 | US$1.177.658 | 143.384.823 FRM |
| 502 |  Base Protocol BASE | US$0,5661 | -0,57% | -6,55% | US$11.932.812 | US$3.746.123 | 21.079.043 BASE |
| 503 |  Sapien SPN | US$0,05460 | -0,61% | -1,63% | US$12.048.075 | - | 220.657.460 SPN |
| 504 |  Metadium META | US$0,009656 | 6,98% | -17,43% | US$12.025.293 | US$273.584 | 1.245.430.304 META |
| 505 |  YEP COIN YEP | US$2,34 | -0,16% | -1,36% | US$11.997.995 | - | 5.123.586 YEP |
| 506 |  QASH QASH | US$0,03406 | -2,04% | 1,43% | US$11.920.727 | US$137.850 | 350.000.000 QASH |
| 507 |  LATOKEN LA | US$0,03131 | 3,38% | 13,85% | US$11.901.112 | US$35.899,63 | 380.104.462 LA |
| 508 |  Waves Enterprise WEST | US$0,3080 | -1,29% | 0,51% | US$11.934.040 | US$111.442 | 38.746.551 WEST |
| 509 |  PlatonCoin PLTC | US$0,4735 | 11,46% | 23,32% | US$11.898.595 | US$7.477,28 | 25.129.939 PLTC |
| 510 |  Constellation DAG | US$0,009383 | -8,81% | -17,66% | US$11.887.249 | US$173.187 | 1.266.911.931 DAG |
| 511 |  IQeon IQN | US$2,17 | 5,21% | 8,18% | US$11.935.641 | US$382.650 | 5.491.860 IQN |
| 512 |  Leverj Gluon L2 | US$0,04959 | 11,53% | 7,55% | US$11.721.050 | US$322.245 | 236.359.742 L2 |
| 513 |  Metronome MET | US$1,05 | -0,78% | -4,08% | US$11.746.454 | US$351.143 | 11.172.171 MET |
| 514 |  Galatasaray Fan Token GAL | US$3,33 | 17,28% | 19,97% | US$11.676.188 | - | 3.507.572 GAL |
| 515 |  Monolith TKN | US$0,3438 | 2,08% | 0,28% | US$11.625.532 | US$26.386,89 | 33.812.088 TKN |
| 516 |  Carry CRE | US$0,001893 | 0,95% | -20,93% | US$11.662.273 | US$903.369 | 6.159.509.364 CRE |
| 517 |  Bounce Token BOT | US$438,13 | 1,76% | -9,19% | US$11.605.531 | US$3.621.989 | 26.489 BOT |
| 518 |  Chromia CHR | US$0,02695 | 0,53% | -2,61% | US$11.574.647 | US$1.740.129 | 429.562.408 CHR |
| 519 |  Project Pai PAI | US$0,007726 | 1,03% | -8,67% | US$11.522.784 | US$181.051 | 1.491.407.296 PAI |
| 520 |  GHOSTPRISM GHOST | US$3,47 | 0,52% | -1,95% | US$11.302.655 | US$250.338 | 3.253.392 GHOST |
| 521 |  FirstBlood 1ST | US$0,1318 | -0,87% | -2,50% | US$11.272.371 | US$509,82 | 85.558.371 1ST |
| 522 |  Wing WING | US$17,07 | -6,35% | 37,96% | US$11.100.210 | US$11.310.983 | 650.091 WING |
| 523 |  PLATINCOIN PLC | US$2,23 | 0,88% | -7,52% | US$11.158.503 | US$405.892 | 5.001.073 PLC |
| 524 |  RChain REV | US$0,02288 | -1,93% | -16,12% | US$11.044.469 | US$224.080 | 482.733.161 REV |
| 525 |  Global Digital Content GDC | US$0,003465 | 6,63% | 52,94% | US$11.118.297 | US$23.193,44 | 3.209.198.933 GDC |
| 526 |  Perlin PERL | US$0,02301 | 5,54% | 16,03% | US$11.114.775 | US$1.417.296 | 483.139.908 PERL |
| 527 |  Aergo AERGO | US$0,04206 | 0,36% | -7,37% | US$11.104.062 | US$843.779 | 264.019.890 AERGO |
| 528 |  ASTA ASTA | US$0,01437 | -5,53% | -31,88% | US$11.127.148 | US$1.745.189 | 774.434.801 ASTA |
| 529 |  Cocos-BCX COCOS | US$0,0002789 | -1,57% | -7,19% | US$10.968.965 | US$805.761 | 39.326.586.220 COCOS |
| 530 |  FIBOS FO | US$0,01034 | 0,23% | -3,64% | US$10.995.439 | US$286.756 | 1.063.349.170 FO |
| 531 |  Gifto GTO | US$0,01408 | 4,44% | -8,10% | US$10.844.841 | US$8.768.348 | 770.236.879 GTO |
| 532 |  PlayChip PLA | US$0,0007702 | 34,15% | 44,51% | US$10.789.965 | US$9,63 | 14.009.105.693 PLA |
| 533 |  DOS Network DOS | US$0,07878 | -1,83% | -21,19% | US$10.708.922 | US$373.386 | 135.939.017 DOS |
| 534 |  Observer OBSR | US$0,004664 | -2,62% | -34,60% | US$10.713.877 | US$315.682 | 2.296.917.316 OBSR |
| 535 |  Beowulf BWF | US$0,01064 | 0,18% | 2,94% | US$10.639.044 | US$299.702 | 1.000.000.099 BWF |
| 536 |  Agoras Tokens AGRS | US$0,3555 | -1,47% | -7,96% | US$10.615.786 | US$5.443,46 | 29.861.811 AGRS |
| 537 |  Safex Token SFT | US$0,005590 | 5,26% | 15,44% | US$10.541.969 | US$7.748,12 | 1.885.974.016 SFT |
| 538 |  Fusion FSN | US$0,2188 | 1,09% | -13,81% | US$10.514.566 | US$900.751 | 48.051.643 FSN |
| 539 |  Anchor Neural World ANW | US$0,1141 | -2,42% | -5,86% | US$10.403.393 | US$204.429 | 91.155.033 ANW |
| 540 |  Free Tool Box Coin FTB | US$0,01204 | 2,46% | 0,76% | US$10.372.297 | US$13.324,39 | 861.514.740 FTB |
| 541 |  Atari Token ATRI | US$0,1493 | 21,36% | 174,99% | US$10.362.786 | US$481.067 | 69.393.798 ATRI |
| 542 |  New Year Bull NYB | US$0,04952 | -0,25% | 49,38% | US$10.363.863 | - | 209.300.000 NYB |
| 543 |  Factom FCT | US$1,08 | 3,82% | 6,00% | US$10.356.326 | US$12.094,97 | 9.565.066 FCT |
| 544 |  FirmaChain FCT | US$0,05669 | 5,42% | -23,90% | US$10.446.286 | US$8.275.423 | 184.275.043 FCT |
| 545 |  Anchor ANCT | US$0,8002 | 0,80% | 0,14% | US$10.265.130 | US$20.246,27 | 12.827.484 ANCT |
| 546 |  YOYOW YOYOW | US$0,02118 | 11,85% | 106,27% | US$10.351.263 | US$9.046.431 | 488.773.438 YOYOW |
| 547 |  Multiplier MXX | US$0,06542 | 17,11% | 41,67% | US$10.407.746 | US$256.117 | 159.097.623 MXX |
| 548 |  JD Coin JDC | US$0,2187 | 30,69% | -3,12% | US$10.200.669 | US$88.586,52 | 46.651.795 JDC |
| 549 |  Moeda Loyalty Points MDA | US$0,5206 | 3,71% | 0,75% | US$10.219.593 | US$395.152 | 19.628.888 MDA |
| 550 |  Kcash KCASH | US$0,02311 | 8,48% | -16,58% | US$10.294.563 | US$2.658.632 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.