Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FNB Protocol FNB | US$0,006313 | -2,40% | -7,72% | US$14.985.657 | US$367.447 | 2.373.943.413 FNB |
| 452 |  Steem Dollars SBD | US$2,58 | -4,66% | -12,97% | US$15.146.507 | US$1.635.095 | 5.860.667 SBD |
| 453 |  USDJ USDJ | US$0,9960 | 0,13% | -2,73% | US$14.956.632 | US$2.038.445 | 15.016.773 USDJ |
| 454 |  Invictus Hyperion Fund IHF | US$0,1256 | -11,81% | 6,32% | US$14.851.776 | US$21.457,94 | 118.223.060 IHF |
| 455 |  Proton XPR | US$0,007029 | -1,29% | -8,99% | US$14.817.255 | US$716.064 | 2.108.013.465 XPR |
| 456 |  TrueChain TRUE | US$0,1857 | -2,02% | -12,02% | US$14.777.437 | US$2.416.109 | 79.575.543 TRUE |
| 457 |  Hakka.Finance HAKKA | US$0,1042 | -3,41% | 31,64% | US$14.716.827 | US$841.043 | 141.282.905 HAKKA |
| 458 |  BlockStamp BST | US$0,5542 | 0,44% | 279,85% | US$14.762.092 | - | 26.637.171 BST |
| 459 |  B2BX B2B | US$0,7499 | -27,90% | -0,06% | US$14.721.021 | US$2.488,30 | 19.629.794 B2B |
| 460 |  Function X FX | US$0,06374 | -0,77% | -23,58% | US$14.646.018 | US$156.049 | 229.767.549 FX |
| 461 |  Robonomics.network XRT | US$19,54 | -2,46% | -0,10% | US$14.528.848 | US$1.413.848 | 743.426 XRT |
| 462 |  Sapphire SAPP | US$0,03284 | 3,85% | 0,68% | US$14.527.719 | US$51.372,56 | 442.316.743 SAPP |
| 463 |  BitKan KAN | US$0,002250 | -21,98% | 4,70% | US$14.533.020 | US$1.554.517 | 6.458.313.928 KAN |
| 464 |  Populous PPT | US$0,2715 | 1,10% | 6,15% | US$14.459.083 | US$400.822 | 53.252.246 PPT |
| 465 |  MovieBloc MBL | US$0,001754 | 7,61% | -5,46% | US$14.333.255 | US$5.048.752 | 8.173.858.040 MBL |
| 466 |  Levolution LEVL | US$0,2319 | 6,20% | 1,59% | US$14.245.471 | US$323.084 | 61.436.757 LEVL |
| 467 |  DREP DREP | US$0,003604 | -4,12% | 12,77% | US$14.369.441 | US$560.573 | 3.987.164.299 DREP |
| 468 |  ThoreNext THX | US$0,2933 | 1,69% | -24,54% | US$14.065.186 | US$4.939,24 | 47.950.305 THX |
| 469 |  Enigma ENG | US$0,6291 | -5,36% | 34,67% | US$13.774.080 | US$108.224 | 21.893.662 ENG |
| 470 |  XIO XIO | US$0,4381 | 2,74% | 16,00% | US$13.760.991 | US$394.006 | 31.414.078 XIO |
| 471 |  YFDAI.FINANCE YF-DAI | US$3.437,65 | -1,19% | 28,95% | US$13.702.475 | US$4.262.363 | 3.986 YF-DAI |
| 472 |  PARSIQ PRQ | US$0,1313 | -10,59% | 3,00% | US$13.672.842 | US$439.194 | 104.150.572 PRQ |
| 473 |  Gem Exchange And Trading GXT | US$0,3186 | 4,78% | -24,10% | US$13.639.563 | US$650.549 | 42.816.267 GXT |
| 474 |  PRIZM PZM | US$0,005610 | 18,50% | -8,13% | US$13.652.443 | US$518.233 | 2.433.423.645 PZM |
| 475 |  MediBloc MED | US$0,005059 | 2,69% | -5,23% | US$13.750.547 | US$2.091.352 | 2.717.888.474 MED |
| 476 |  King DAG KDAG | US$0,2508 | -0,89% | -1,71% | US$13.608.215 | US$45.197,71 | 54.251.545 KDAG |
| 477 |  AirSwap AST | US$0,09057 | 0,23% | -1,63% | US$13.586.071 | US$515.714 | 150.000.000 AST |
| 478 |  SaluS SLS | US$13,29 | -0,83% | 10,75% | US$13.448.900 | US$565,77 | 1.012.265 SLS |
| 479 |  BoringDAO BOR | US$306,21 | 19,40% | 44,59% | US$13.416.096 | US$2.126.475 | 43.813 BOR |
| 480 |  Decentralized Vulnerability Platform DVP | US$0,04393 | 0,98% | 31,97% | US$13.287.412 | US$854.349 | 302.480.926 DVP |
| 481 |  CONUN CON | US$0,004615 | -1,50% | -3,71% | US$13.372.938 | US$127.850 | 2.897.405.859 CON |
| 482 |  Darwinia Network RING | US$0,04257 | -6,99% | -1,97% | US$13.187.808 | US$1.601.016 | 309.771.175 RING |
| 483 |  Meta MTA | US$1,08 | -4,85% | -11,15% | US$13.136.940 | US$1.280.069 | 12.135.926 MTA |
| 484 |  Nxt NXT | US$0,01312 | 8,16% | 37,02% | US$13.106.338 | US$1.179.861 | 998.999.942 NXT |
| 485 |  Molecular Future MOF | US$0,1528 | 0,25% | -1,42% | US$13.059.980 | US$1.773.103 | 85.481.225 MOF |
| 486 |  BHPCoin BHP | US$0,6479 | 1,52% | -2,07% | US$13.072.804 | US$3.641.977 | 20.177.578 BHP |
| 487 |  Measurable Data Token MDT | US$0,01971 | -5,72% | 4,43% | US$13.001.560 | US$3.421.905 | 659.790.346 MDT |
| 488 |  ZBG Token ZT | US$0,04933 | 0,49% | -0,87% | US$13.024.471 | US$1.334.394 | 264.015.942 ZT |
| 489 |  MiL.k MLK | US$0,1653 | 4,71% | -4,08% | US$12.922.662 | US$2.633.628 | 78.160.812 MLK |
| 490 |  PEAKDEFI PEAK | US$0,3186 | 1,85% | 23,97% | US$12.794.620 | US$378.249 | 40.158.674 PEAK |
| 491 |  NKN NKN | US$0,02185 | 2,72% | -0,41% | US$12.752.180 | US$406.688 | 583.666.666 NKN |
| 492 |  BitcoinHD BHD | US$2,07 | -2,13% | -14,05% | US$12.567.960 | US$4.063.366 | 6.083.016 BHD |
| 493 |  Jewel JWL | US$0,2309 | -4,87% | 1,55% | US$12.631.038 | US$673,13 | 54.710.245 JWL |
| 494 |  Tachyon Protocol IPX | US$0,04706 | 3,87% | 3,59% | US$12.559.615 | US$339.299 | 266.858.531 IPX |
| 495 |  Phala.Network PHA | US$0,09669 | 7,26% | 10,48% | US$12.384.846 | US$3.267.752 | 128.085.368 PHA |
| 496 |  Blocknet BLOCK | US$1,69 | 7,83% | 14,19% | US$12.460.261 | US$13.176,79 | 7.351.590 BLOCK |
| 497 |  Karatgold Coin KBC | US$0,002603 | 0,42% | 0,12% | US$12.306.089 | - | 4.728.252.687 KBC |
| 498 |  Juventus Fan Token JUV | US$9,35 | 17,28% | 14,88% | US$12.300.285 | - | 1.315.907 JUV |
| 499 |  dKargo DKA | US$0,02545 | 0,46% | -15,94% | US$12.301.077 | US$556.280 | 483.373.351 DKA |
| 500 |  Unobtanium UNO | US$59,79 | -0,94% | -4,32% | US$12.145.464 | US$3.772,77 | 203.147 UNO |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.