Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chimpion BNANA | US$2,37 | 6,21% | 19,86% | US$75.078.312 | US$428.106 | 31.727.387 BNANA |
| 252 |  Qcash QC | US$0,1546 | -0,07% | -0,55% | US$71.128.479 | US$516.650.712 | 460.000.200 QC |
| 253 |  Bitpanda Ecosystem Token BEST | US$0,1711 | -5,40% | 22,79% | US$69.453.475 | US$43.364,80 | 405.844.684 BEST |
| 254 |  Bitbook Gambling BXK | US$0,1936 | 5,82% | -0,43% | US$69.258.147 | US$4.071,89 | 357.687.491 BXK |
| 255 |  Mixin XIN | US$128,98 | 1,42% | -11,99% | US$68.146.398 | US$970.445 | 528.340 XIN |
| 256 |  Wrapped BNB WBNB | US$29,90 | 4,96% | 5,28% | US$66.055.457 | US$3.033,91 | 2.209.337 WBNB |
| 257 |  SKALE Network SKL | US$0,1153 | -2,25% | -3,21% | US$65.055.035 | US$9.645.004 | 564.166.667 SKL |
| 258 |  Joule JUL | US$0,06332 | -4,38% | 0,28% | US$63.988.414 | - | 1.010.499.999 JUL |
| 259 |  EFFORCE WOZX | US$2,82 | -4,83% | 89,09% | US$62.425.181 | US$44.493.987 | 22.163.344 WOZX |
| 260 |  NEST Protocol NEST | US$0,03508 | -0,97% | -3,71% | US$61.339.945 | US$3.388.069 | 1.748.764.436 NEST |
| 261 |  Amp AMP | US$0,006301 | 1,04% | -7,35% | US$60.914.347 | US$219.495 | 9.667.167.882 AMP |
| 262 |  Attila ATT | US$0,1338 | -0,97% | -1,75% | US$60.267.622 | US$243.206 | 450.382.736 ATT |
| 263 |  COVER Protocol COVER | US$1.323,17 | 5,22% | 65,47% | US$56.442.485 | US$6.225.175 | 42.657 COVER |
| 264 |  Hegic HEGIC | US$0,1762 | -2,09% | -15,51% | US$53.979.173 | US$1.443.610 | 306.277.237 HEGIC |
| 265 |  MATH MATH | US$0,4685 | 0,43% | 1,63% | US$53.573.924 | US$165.648 | 114.356.164 MATH |
| 266 |  WhiteCoin XWC | US$0,2162 | 2,24% | 3,18% | US$54.095.521 | US$55.511,02 | 250.183.629 XWC |
| 267 |  Bridge Oracle BRG | US$0,006361 | -2,57% | 28,68% | US$50.904.093 | US$1.296.838 | 8.002.167.205 BRG |
| 268 |  Centrality CENNZ | US$0,04203 | -4,83% | 0,42% | US$49.715.142 | US$2.034.676 | 1.182.720.127 CENNZ |
| 269 |  Bitball Treasure BTRS | US$108,81 | -3,07% | -21,87% | US$48.966.359 | US$146.582 | 450.000 BTRS |
| 270 |  AXEL AXEL | US$0,1837 | 2,69% | 8,02% | US$48.405.239 | US$415.613 | 263.476.339 AXEL |
| 271 |  Orbit Chain ORC | US$0,1026 | 4,48% | 2,98% | US$47.801.174 | US$3.700.966 | 465.987.647 ORC |
| 272 |  Sora XOR | US$128,99 | 2,65% | -4,82% | US$45.147.680 | US$1.687.030 | 350.000 XOR |
| 273 |  XeniosCoin XNC | US$0,5862 | -0,68% | 25,65% | US$44.711.895 | US$170.629 | 76.274.958 XNC |
| 274 |  Harvest Finance FARM | US$120,67 | 12,87% | 16,15% | US$41.534.450 | US$2.347.308 | 344.204 FARM |
| 275 |  BTU Protocol BTU | US$0,4480 | 0,67% | -20,33% | US$40.323.293 | US$585.173 | 90.014.338 BTU |
| 276 |  Zynecoin ZYN | US$1,82 | -1,99% | 29,30% | US$40.395.825 | US$347.604 | 22.138.879 ZYN |
| 277 |  Secret SCRT | US$0,6970 | 5,76% | 39,91% | US$39.308.216 | US$527.891 | 56.395.809 SCRT |
| 278 |  Hellenic Coin HNC | US$0,5465 | -2,77% | 18,67% | US$38.205.077 | US$466.750 | 69.910.698 HNC |
| 279 |  Flexacoin FXC | US$0,005295 | 0,69% | -5,67% | US$38.512.723 | US$14.006,89 | 7.273.713.838 FXC |
| 280 |  CRYPTOBUCKS CBUCKS | US$0,009465 | 0,06% | -28,29% | US$37.216.604 | - | 3.932.014.867 CBUCKS |
| 281 |  cVault.finance CORE | US$3.715,39 | -4,15% | -21,55% | US$37.153.877 | US$1.148.391 | 10.000 CORE |
| 282 |  The Transfer Token TTT | US$0,8297 | -24,09% | -21,79% | US$36.886.080 | US$1.426.181 | 44.458.111 TTT |
| 283 |  Orion Protocol ORN | US$2,80 | -1,54% | -28,46% | US$36.368.983 | US$3.444.020 | 13.000.000 ORN |
| 284 |  Alpha Finance Lab ALPHA | US$0,2070 | 1,18% | -13,71% | US$36.041.327 | US$20.315.975 | 174.136.442 ALPHA |
| 285 |  Nash Exchange NEX | US$1,19 | -0,39% | 26,20% | US$34.565.539 | US$257.654 | 29.166.201 NEX |
| 286 |  Axie Infinity AXS | US$0,6389 | 4,49% | 13,45% | US$34.182.315 | US$10.156.872 | 53.500.010 AXS |
| 287 |  TitanSwap TITAN | US$0,6340 | -1,68% | -7,63% | US$33.855.930 | US$3.439.888 | 53.404.160 TITAN |
| 288 |  PancakeSwap CAKE | US$0,4486 | -6,55% | -11,93% | US$32.965.745 | US$988.971 | 73.485.074 CAKE |
| 289 |  Bankera BNK | US$0,001345 | 63,74% | 8,49% | US$33.118.658 | US$16.322,27 | 24.618.912.108 BNK |
| 290 |  TrustToken TRU | US$0,1312 | -2,77% | -2,17% | US$32.912.665 | US$498.870 | 250.857.660 TRU |
| 291 |  STEM CELL COIN SCC | US$0,1020 | -0,38% | 14,92% | US$32.710.504 | US$19.255,27 | 320.658.118 SCC |
| 292 |  CRYPTO20 C20 | US$0,8062 | -0,89% | -9,91% | US$32.604.532 | US$18.625,70 | 40.443.185 C20 |
| 293 |  Livepeer LPT | US$1,54 | 6,08% | 10,47% | US$32.464.336 | US$14.780,23 | 21.115.401 LPT |
| 294 |  Breezecoin BRZE | US$0,3176 | -17,11% | -18,50% | US$31.761.702 | US$33.941,61 | 100.000.000 BRZE |
| 295 |  Wirex Token WXT | US$0,009610 | -0,68% | 0,59% | US$31.717.191 | US$609.309 | 3.300.500.000 WXT |
| 296 |  Super Zero Protocol SERO | US$0,1054 | -0,35% | -3,04% | US$31.613.095 | US$2.164.630 | 300.066.769 SERO |
| 297 |  Ultiledger ULT | US$0,01344 | 0,84% | -4,69% | US$31.453.164 | US$125.316 | 2.340.028.294 ULT |
| 298 |  Cryptoindex.com 100 CIX100 | US$0,5054 | -4,88% | 8,54% | US$31.540.785 | US$10.338,16 | 62.409.480 CIX100 |
| 299 |  Unifi Protocol DAO UNFI | US$12,38 | -11,76% | 26,58% | US$31.444.028 | US$23.016.801 | 2.540.017 UNFI |
| 300 |  STPAY STP | US$7,22 | -67,46% | -70,93% | US$31.263.593 | US$22,47 | 4.330.437 STP |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.