Data Historis Harga Kripto 14/12/2020
Daftar harga kripto yang direkam pada tanggal 14/12/2020, mencakup 3.944 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$27,44 | 3,36% | 1,16% | US$339.374.834 | US$5.867.953 | 12.366.727 DCR |
| 52 |  Zilliqa ZIL | US$0,03291 | 0,90% | -7,24% | US$353.800.697 | US$28.566.838 | 10.750.917.456 ZIL |
| 53 |  OKB OKB | US$5,58 | -0,62% | 5,07% | US$335.003.487 | US$51.636.891 | 60.000.000 OKB |
| 54 |  BitTorrent BTT | US$0,0003338 | 4,50% | 0,32% | US$330.461.918 | US$49.600.408 | 989.983.343.477 BTT |
| 55 |  renBTC RENBTC | US$19.297,20 | 0,72% | 0,50% | US$329.157.482 | US$4.081.692 | 17.057 RENBTC |
| 56 |  Basic Attention Token BAT | US$0,2176 | 2,34% | -7,68% | US$324.647.072 | US$105.031.415 | 1.492.067.763 BAT |
| 57 |  Nexo NEXO | US$0,5139 | -2,13% | 16,63% | US$287.802.308 | US$17.808.485 | 560.000.011 NEXO |
| 58 |  0x ZRX | US$0,3873 | -2,22% | -4,38% | US$290.410.744 | US$29.747.890 | 749.772.094 ZRX |
| 59 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,04% | US$275.675.149 | US$68.433.058 | 275.642.941 TUSD |
| 60 |  Elrond EGLD | US$19,20 | 13,52% | 46,06% | US$276.628.062 | US$68.237.739 | 14.406.931 EGLD |
| 61 |  DigiByte DGB | US$0,01979 | -0,39% | -7,26% | US$273.976.994 | US$5.710.885 | 13.841.162.975 DGB |
| 62 |  Ren REN | US$0,2853 | -0,85% | -14,68% | US$252.393.338 | US$22.381.262 | 884.532.525 REN |
| 63 |  Ampleforth AMPL | US$1,06 | -2,39% | -20,52% | US$248.147.843 | US$12.276.949 | 235.049.498 AMPL |
| 64 |  Qtum QTUM | US$2,52 | -1,34% | -3,55% | US$245.465.458 | US$194.208.614 | 97.472.508 QTUM |
| 65 |  Paxos Standard PAX | US$1,00 | -0,01% | -0,27% | US$244.988.624 | US$52.773.129 | 244.951.954 PAX |
| 66 |  Avalanche AVAX | US$3,14 | -5,73% | -7,42% | US$241.609.020 | US$27.242.747 | 76.937.055 AVAX |
| 67 |  ICON ICX | US$0,4049 | 4,72% | -4,05% | US$233.548.961 | US$31.423.216 | 576.798.462 ICX |
| 68 |  Blockstack STX | US$0,3196 | -1,14% | 20,27% | US$227.468.480 | US$4.260.772 | 711.834.032 STX |
| 69 |  ABBC Coin ABBC | US$0,2726 | -0,52% | -6,38% | US$226.783.552 | US$54.643.636 | 832.076.232 ABBC |
| 70 |  Hedera Hashgraph HBAR | US$0,03453 | -1,21% | -12,58% | US$220.614.013 | US$3.636.705 | 6.389.599.916 HBAR |
| 71 |  HUSD HUSD | US$0,9998 | -0,01% | 0,05% | US$218.768.025 | US$26.266.759 | 218.802.770 HUSD |
| 72 |  Celo CELO | US$1,69 | -0,10% | -5,21% | US$210.044.244 | US$2.089.602 | 124.447.717 CELO |
| 73 |  Loopring LRC | US$0,1693 | -4,77% | -7,51% | US$203.575.682 | US$17.226.499 | 1.202.137.899 LRC |
| 74 |  NEAR Protocol NEAR | US$0,9933 | 4,38% | -1,80% | US$195.593.604 | US$5.692.614 | 196.911.019 NEAR |
| 75 |  HedgeTrade HEDG | US$0,5725 | 3,39% | -5,36% | US$194.222.774 | US$337.818 | 339.231.468 HEDG |
| 76 |  Energy Web Token EWT | US$6,37 | -3,87% | 6,31% | US$191.381.680 | US$875.486 | 30.062.138 EWT |
| 77 |  Kyber Network KNC | US$0,9111 | -1,49% | -4,08% | US$183.008.747 | US$26.071.550 | 200.865.647 KNC |
| 78 |  Terra LUNA | US$0,4720 | -1,61% | -7,15% | US$180.949.702 | US$8.243.048 | 383.381.489 LUNA |
| 79 |  Reserve Rights RSR | US$0,01916 | 1,55% | -4,77% | US$179.147.278 | US$38.156.691 | 9.349.999.000 RSR |
| 80 |  Augur REP | US$15,91 | 0,84% | -1,35% | US$175.051.569 | US$9.982.270 | 11.000.000 REP |
| 81 |  Ocean Protocol OCEAN | US$0,4025 | 1,65% | -6,22% | US$166.645.410 | US$12.486.418 | 414.026.837 OCEAN |
| 82 |  Lisk LSK | US$1,26 | 0,38% | -7,05% | US$159.614.448 | US$1.737.430 | 126.662.590 LSK |
| 83 |  Quant QNT | US$12,78 | -2,49% | 6,17% | US$154.256.798 | US$3.064.928 | 12.072.738 QNT |
| 84 |  Bitcoin Gold BTG | US$8,75 | -0,91% | -4,50% | US$153.189.664 | US$7.432.498 | 17.513.924 BTG |
| 85 |  THORChain RUNE | US$0,9290 | 3,41% | -3,88% | US$147.190.488 | US$5.943.032 | 158.432.088 RUNE |
| 86 |  Siacoin SC | US$0,003243 | -0,81% | -8,36% | US$146.476.260 | US$3.114.074 | 45.167.992.992 SC |
| 87 |  Nano NANO | US$1,06 | -1,87% | 0,84% | US$141.779.679 | US$4.672.874 | 133.248.297 NANO |
| 88 |  Band Protocol BAND | US$6,82 | 5,90% | -8,43% | US$139.749.688 | US$90.506.807 | 20.494.033 BAND |
| 89 |  Decentraland MANA | US$0,08676 | 0,43% | -2,41% | US$128.731.964 | US$10.146.055 | 1.483.783.948 MANA |
| 90 |  Numeraire NMR | US$28,66 | -1,51% | -6,03% | US$127.479.525 | US$11.555.412 | 4.448.657 NMR |
| 91 |  Enjin Coin ENJ | US$0,1506 | 4,90% | -0,92% | US$123.950.141 | US$13.148.926 | 823.130.411 ENJ |
| 92 |  MaidSafeCoin MAID | US$0,2680 | -2,39% | 6,18% | US$121.271.670 | US$561.941 | 452.552.412 MAID |
| 93 |  Horizen ZEN | US$11,30 | 2,83% | -5,27% | US$119.136.621 | US$11.708.082 | 10.543.969 ZEN |
| 94 |  ZB Token ZB | US$0,2590 | -0,81% | -5,26% | US$119.999.334 | US$7.892.903 | 463.288.810 ZB |
| 95 |  Status SNT | US$0,03427 | -1,54% | -5,93% | US$118.949.419 | US$5.228.854 | 3.470.483.788 SNT |
| 96 |  SwissBorg CHSB | US$0,1281 | 8,79% | 7,61% | US$118.807.466 | US$1.448.169 | 927.693.038 CHSB |
| 97 |  Aragon ANT | US$2,97 | -1,44% | -12,56% | US$117.688.029 | US$12.216.634 | 39.609.523 ANT |
| 98 |  Bancor BNT | US$1,25 | 19,77% | 22,22% | US$114.617.000 | US$52.894.392 | 91.377.970 BNT |
| 99 |  CyberVein CVT | US$0,1072 | -4,78% | 13,95% | US$113.671.177 | US$7.246.121 | 1.060.404.496 CVT |
| 100 |  Verge XVG | US$0,006802 | -2,62% | 0,15% | US$111.575.913 | US$2.236.170 | 16.403.508.343 XVG |
Tabel di atas menampilkan halaman 2 dari total 79 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.